| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
4
|
-4
|
39.55
|
|
2026-02-03
|
0
|
6
|
-6
|
39.00
|
|
2026-02-02
|
10
|
0
|
10
|
38.95
|
|
2026-01-13
|
0
|
10
|
-10
|
38.85
|
|
2025-12-29
|
2
|
0
|
2
|
38.80
|
|
2025-12-03
|
10
|
0
|
10
|
35.50
|
|
2025-11-26
|
0
|
10
|
-10
|
35.45
|
|
2025-11-24
|
10
|
0
|
10
|
33.55
|
|
2025-11-07
|
0
|
3
|
-3
|
37.80
|
|
2025-10-31
|
3
|
0
|
3
|
38.90
|
|
2025-10-29
|
0
|
5
|
-5
|
39.70
|
|
2025-10-28
|
0
|
2
|
-2
|
39.85
|
|
2025-10-07
|
0
|
12
|
-12
|
41.00
|
|
2025-09-30
|
10
|
0
|
10
|
40.15
|
|
2025-08-18
|
3
|
0
|
3
|
39.20
|
|
2025-08-12
|
0
|
5
|
-5
|
38.30
|
|
2025-08-11
|
0
|
10
|
-10
|
37.70
|
|
2025-08-07
|
2
|
0
|
2
|
38.05
|
|
2025-08-06
|
2
|
0
|
2
|
37.75
|
|
2025-07-23
|
10
|
1
|
9
|
39.25
|
|
2025-07-22
|
5
|
2
|
3
|
37.15
|
|
2025-07-17
|
0
|
10
|
-10
|
36.35
|
|
2025-07-07
|
10
|
0
|
10
|
35.80
|
|
2025-07-04
|
0
|
10
|
-10
|
36.80
|
|
2025-07-02
|
6
|
0
|
6
|
37.20
|
|
2025-07-01
|
5
|
0
|
5
|
37.70
|
|
2025-06-27
|
0
|
10
|
-10
|
37.55
|
|
2025-06-24
|
6
|
0
|
6
|
37.60
|
|
2025-06-23
|
5
|
0
|
5
|
36.15
|
|
2025-06-20
|
0
|
10
|
-10
|
37.35
|
|
2025-06-13
|
10
|
0
|
10
|
38.90
|
|
2025-05-16
|
0
|
3
|
-3
|
42.35
|
|
2025-05-15
|
5
|
0
|
5
|
43.00
|
|
2025-04-29
|
1
|
18
|
-17
|
42.35
|
|
2025-04-21
|
0
|
10
|
-10
|
34.75
|
|
2025-04-16
|
26
|
0
|
26
|
37.55
|
|
2025-04-11
|
0
|
16
|
-16
|
33.90
|
|
2025-04-10
|
12
|
2
|
10
|
34.45
|
|
2025-04-08
|
5
|
0
|
5
|
34.80
|
|
2024-12-23
|
22
|
1
|
21
|
65.00
|
|
2024-12-12
|
10
|
2
|
8
|
55.10
|
|
2024-11-08
|
5
|
0
|
5
|
57.10
|
|
2024-10-28
|
5
|
0
|
5
|
58.20
|
|
2024-10-17
|
1
|
24
|
-23
|
64.50
|
|
2024-10-07
|
15
|
1
|
14
|
62.30
|
|
2024-08-02
|
23
|
0
|
23
|
80.00
|
|
2024-05-20
|
0
|
2
|
-2
|
26.00
|
|
2024-04-11
|
0
|
0
|
0
|
24.35
|
|
2024-04-10
|
0
|
0
|
0
|
24.80
|
|
2024-04-01
|
0
|
9
|
-9
|
24.80
|
|
2024-03-29
|
0
|
7
|
-7
|
24.75
|
|
2024-03-26
|
16
|
0
|
16
|
25.00
|
|
2024-01-25
|
0
|
21
|
-21
|
26.70
|
|
2024-01-24
|
0
|
9
|
-9
|
26.70
|
|
2024-01-18
|
8
|
0
|
8
|
27.00
|
|
2024-01-17
|
20
|
0
|
20
|
26.60
|
|
2024-01-04
|
5
|
0
|
5
|
23.55
|
|
2023-11-08
|
0
|
5
|
-5
|
20.50
|
|
2023-11-06
|
5
|
0
|
5
|
20.50
|
|
2023-09-28
|
0
|
1
|
-1
|
21.45
|
|
2023-09-26
|
6
|
0
|
6
|
21.45
|
|
2023-09-01
|
0
|
5
|
-5
|
23.30
|
|
2023-08-14
|
6
|
0
|
6
|
22.10
|
|
2023-06-21
|
20
|
5
|
15
|
23.00
|
|
2023-06-05
|
5
|
0
|
5
|
20.00
|
|
2023-06-02
|
0
|
5
|
-5
|
19.95
|
|
2023-05-29
|
5
|
0
|
5
|
19.50
|
|
2023-04-19
|
3
|
0
|
3
|
17.90
|
|
2023-04-12
|
0
|
20
|
-20
|
17.55
|
|
2023-04-11
|
1
|
18
|
-17
|
17.50
|
|
2023-03-03
|
2
|
0
|
2
|
13.50
|
|
2023-01-17
|
3
|
0
|
3
|
13.20
|
|
2022-12-16
|
1
|
0
|
1
|
13.60
|
|
2022-12-15
|
2
|
0
|
2
|
13.65
|
|
2022-12-02
|
0
|
4
|
-4
|
13.65
|
|
2022-11-28
|
4
|
0
|
4
|
14.05
|
|
2022-11-23
|
0
|
6
|
-6
|
13.80
|
|
2022-11-03
|
0
|
4
|
-4
|
12.40
|
|
2022-09-07
|
0
|
6
|
-6
|
13.65
|
|
2022-08-25
|
10
|
0
|
10
|
13.95
|
|
2022-08-24
|
0
|
3
|
-3
|
13.95
|
|
2022-08-23
|
6
|
0
|
6
|
14.25
|
|
2022-05-19
|
0
|
12
|
-12
|
13.20
|
|
2022-05-18
|
0
|
6
|
-6
|
13.10
|
|
2022-05-17
|
0
|
4
|
-4
|
11.95
|
|
2022-05-13
|
0
|
17
|
-17
|
11.65
|
|
2022-04-14
|
0
|
13
|
-13
|
14.25
|
|
2022-04-13
|
0
|
16
|
-16
|
14.05
|
|
2022-04-12
|
0
|
1
|
-1
|
14.25
|
|
2022-04-07
|
20
|
0
|
20
|
14.70
|
|
2022-04-06
|
10
|
0
|
10
|
14.70
|
|
2022-03-28
|
6
|
0
|
6
|
14.60
|
|
2022-02-25
|
3
|
0
|
3
|
15.30
|
|
2021-12-15
|
0
|
1
|
-1
|
16.05
|
|
2021-12-10
|
0
|
3
|
-3
|
16.20
|
|
2021-11-08
|
0
|
8
|
-8
|
18.50
|
|
2021-10-27
|
20
|
0
|
20
|
13.80
|
|
2021-10-25
|
23
|
0
|
23
|
12.90
|
|
2021-10-22
|
20
|
0
|
20
|
12.80
|
|
2021-10-08
|
4
|
0
|
4
|
13.10
|
|
2021-09-23
|
0
|
0
|
0
|
13.50
|
|
2021-08-27
|
1
|
0
|
1
|
14.15
|
|
2021-08-06
|
1
|
0
|
1
|
17.35
|
|
2021-05-24
|
0
|
4
|
-4
|
13.95
|
|
2021-04-23
|
4
|
0
|
4
|
15.65
|
|
2021-04-20
|
0
|
5
|
-5
|
16.15
|
|
2021-04-15
|
5
|
0
|
5
|
15.20
|
|
2021-04-09
|
0
|
10
|
-10
|
15.50
|
|
2021-03-15
|
0
|
1
|
-1
|
16.10
|
|
2021-01-21
|
0
|
10
|
-10
|
14.50
|
|
2021-01-15
|
10
|
5
|
5
|
14.25
|
|
2021-01-14
|
0
|
5
|
-5
|
14.15
|
|
2020-12-15
|
5
|
0
|
5
|
13.70
|
|
2020-11-11
|
0
|
5
|
-5
|
10.55
|
|
2020-11-04
|
2
|
0
|
2
|
10.25
|
|
2020-10-23
|
0
|
2
|
-2
|
10.40
|
|
2020-10-19
|
0
|
7
|
-7
|
10.75
|
|
2020-09-28
|
0
|
20
|
-20
|
9.94
|
|
2020-09-24
|
0
|
7
|
-7
|
10.20
|
|
2020-09-18
|
0
|
31
|
-31
|
10.65
|
|
2020-09-17
|
0
|
12
|
-12
|
10.65
|
|
2020-08-20
|
70
|
0
|
70
|
9.32
|
|
2020-08-04
|
0
|
1
|
-1
|
8.83
|
|
2020-07-06
|
0
|
2
|
-2
|
8.42
|
|
2020-07-02
|
0
|
1
|
-1
|
8.40
|
|
2020-05-11
|
1
|
0
|
1
|
8.61
|
|
2019-12-13
|
10
|
0
|
10
|
8.95
|
|
2019-09-23
|
0
|
20
|
-20
|
9.51
|
|
2019-07-22
|
0
|
10
|
-10
|
5.63
|
|
2019-07-08
|
2
|
0
|
2
|
4.54
|
|
2019-07-05
|
11
|
0
|
11
|
4.55
|
| 合計 | 595 | 556 | 39 | |
