| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
0
|
2
|
28.50
|
|
2026-05-25
|
2
|
0
|
2
|
28.95
|
|
2026-04-20
|
0
|
10
|
-10
|
32.90
|
|
2026-04-16
|
10
|
0
|
10
|
33.20
|
|
2026-04-07
|
0
|
3
|
-3
|
32.05
|
|
2026-04-02
|
4
|
0
|
4
|
32.75
|
|
2026-03-04
|
8
|
17
|
-9
|
31.10
|
|
2026-02-26
|
0
|
10
|
-10
|
35.10
|
|
2026-02-24
|
17
|
1
|
16
|
33.90
|
|
2026-02-04
|
0
|
2
|
-2
|
36.50
|
|
2026-01-26
|
4
|
0
|
4
|
38.05
|
|
2026-01-23
|
0
|
4
|
-4
|
38.35
|
|
2025-11-24
|
0
|
2
|
-2
|
38.20
|
|
2025-11-11
|
2
|
0
|
2
|
40.45
|
|
2025-09-02
|
10
|
0
|
10
|
50.30
|
|
2025-08-15
|
7
|
0
|
7
|
49.10
|
|
2025-08-08
|
10
|
0
|
10
|
47.95
|
|
2025-07-09
|
3
|
24
|
-21
|
53.70
|
|
2025-07-08
|
13
|
31
|
-18
|
53.60
|
|
2025-06-23
|
14
|
25
|
-11
|
54.10
|
|
2025-06-16
|
10
|
1
|
9
|
58.60
|
|
2025-06-06
|
15
|
3
|
12
|
61.00
|
|
2025-05-23
|
25
|
3
|
22
|
67.60
|
|
2025-03-19
|
15
|
1
|
14
|
38.45
|
|
2025-03-18
|
0
|
36
|
-36
|
38.60
|
|
2025-03-07
|
40
|
17
|
23
|
40.50
|
|
2025-02-27
|
33
|
1
|
32
|
38.70
|
|
2025-01-16
|
3
|
0
|
3
|
25.55
|
|
2025-01-14
|
3
|
0
|
3
|
26.30
|
|
2024-12-24
|
5
|
0
|
5
|
25.75
|
|
2024-10-07
|
0
|
3
|
-3
|
27.40
|
|
2024-09-18
|
0
|
7
|
-7
|
27.50
|
|
2024-07-12
|
10
|
0
|
10
|
30.00
|
|
2024-07-11
|
10
|
0
|
10
|
30.40
|
|
2024-06-11
|
0
|
2
|
-2
|
29.25
|
|
2024-05-31
|
0
|
8
|
-8
|
30.70
|
|
2024-05-29
|
5
|
3
|
2
|
29.95
|
|
2024-05-22
|
0
|
3
|
-3
|
29.60
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
4
|
0
|
4
|
29.50
|
|
2024-05-17
|
1
|
0
|
1
|
29.40
|
|
2024-04-11
|
0
|
8
|
-8
|
32.40
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-06
|
5
|
0
|
5
|
34.20
|
|
2024-02-26
|
3
|
0
|
3
|
34.55
|
|
2024-02-22
|
0
|
7
|
-7
|
33.80
|
|
2024-01-12
|
0
|
5
|
-5
|
33.15
|
|
2024-01-09
|
0
|
6
|
-6
|
36.25
|
|
2024-01-05
|
0
|
5
|
-5
|
35.60
|
|
2024-01-04
|
0
|
6
|
-6
|
35.05
|
|
2023-12-29
|
11
|
0
|
11
|
35.25
|
|
2023-12-26
|
2
|
0
|
2
|
35.10
|
|
2023-12-21
|
8
|
0
|
8
|
35.65
|
|
2023-12-19
|
0
|
6
|
-6
|
36.00
|
|
2023-12-18
|
12
|
2
|
10
|
36.65
|
|
2023-12-14
|
56
|
0
|
56
|
37.20
|
|
2023-12-11
|
18
|
1
|
17
|
37.95
|
|
2023-12-06
|
23
|
85
|
-62
|
41.50
|
|
2023-11-14
|
15
|
21
|
-6
|
33.45
|
|
2023-11-13
|
5
|
0
|
5
|
32.85
|
|
2023-08-29
|
1
|
9
|
-8
|
34.00
|
|
2023-08-22
|
1
|
11
|
-10
|
34.65
|
|
2023-08-17
|
5
|
0
|
5
|
35.80
|
|
2023-08-14
|
0
|
30
|
-30
|
34.45
|
|
2023-07-21
|
10
|
31
|
-21
|
37.15
|
|
2023-07-19
|
10
|
0
|
10
|
36.80
|
|
2023-06-06
|
40
|
5
|
35
|
36.55
|
|
2023-05-31
|
17
|
1
|
16
|
35.90
|
|
2023-05-22
|
10
|
0
|
10
|
39.60
|
|
2023-05-08
|
0
|
35
|
-35
|
41.75
|
|
2023-05-05
|
60
|
26
|
34
|
41.55
|
|
2023-03-30
|
20
|
1
|
19
|
19.25
|
|
2023-03-28
|
0
|
18
|
-18
|
19.50
|
|
2023-03-22
|
58
|
30
|
28
|
20.45
|
|
2023-03-03
|
0
|
18
|
-18
|
16.25
|
|
2023-03-02
|
18
|
2
|
16
|
16.05
|
|
2023-02-22
|
0
|
33
|
-33
|
16.30
|
|
2023-02-20
|
10
|
0
|
10
|
14.80
|
|
2023-02-17
|
12
|
0
|
12
|
14.85
|
|
2023-02-16
|
30
|
0
|
30
|
15.15
|
|
2022-12-01
|
8
|
0
|
8
|
13.15
|
|
2022-10-21
|
1
|
0
|
1
|
11.30
|
|
2022-09-01
|
0
|
15
|
-15
|
13.55
|
|
2022-08-30
|
0
|
20
|
-20
|
13.45
|
|
2022-08-25
|
0
|
20
|
-20
|
13.30
|
|
2022-08-24
|
0
|
55
|
-55
|
13.20
|
|
2022-08-18
|
0
|
3
|
-3
|
13.45
|
|
2022-08-12
|
18
|
0
|
18
|
13.20
|
|
2022-07-13
|
10
|
0
|
10
|
11.90
|
|
2022-07-12
|
10
|
0
|
10
|
11.80
|
|
2022-07-11
|
10
|
0
|
10
|
12.10
|
|
2022-07-04
|
0
|
10
|
-10
|
11.50
|
|
2022-06-30
|
0
|
20
|
-20
|
11.80
|
|
2022-05-20
|
10
|
0
|
10
|
13.60
|
|
2022-05-16
|
60
|
0
|
60
|
12.45
|
|
2022-05-09
|
0
|
10
|
-10
|
12.55
|
|
2022-05-06
|
0
|
20
|
-20
|
12.95
|
|
2022-04-18
|
0
|
10
|
-10
|
13.50
|
|
2022-04-11
|
10
|
0
|
10
|
13.90
|
|
2022-04-08
|
15
|
0
|
15
|
14.35
|
|
2022-04-01
|
0
|
20
|
-20
|
15.80
|
|
2022-03-21
|
1
|
4
|
-3
|
14.95
|
|
2022-03-17
|
0
|
6
|
-6
|
14.95
|
|
2022-03-07
|
1
|
20
|
-19
|
13.70
|
|
2022-02-25
|
0
|
1
|
-1
|
13.90
|
|
2022-02-24
|
1
|
0
|
1
|
13.85
|
|
2022-02-15
|
4
|
0
|
4
|
14.10
|
|
2022-02-10
|
10
|
0
|
10
|
14.55
|
|
2022-01-25
|
0
|
10
|
-10
|
14.00
|
|
2021-08-02
|
3
|
0
|
3
|
13.30
|
|
2021-07-08
|
3
|
0
|
3
|
12.95
|
|
2021-06-29
|
0
|
1
|
-1
|
13.20
|
|
2021-06-18
|
0
|
3
|
-3
|
13.55
|
|
2021-06-07
|
3
|
0
|
3
|
13.20
|
|
2021-05-25
|
0
|
8
|
-8
|
14.20
|
|
2021-05-18
|
0
|
7
|
-7
|
13.10
|
|
2021-05-04
|
7
|
0
|
7
|
15.10
|
|
2021-04-16
|
0
|
14
|
-14
|
17.95
|
|
2021-03-09
|
5
|
0
|
5
|
15.05
|
|
2021-03-05
|
5
|
0
|
5
|
15.15
|
|
2021-02-18
|
0
|
5
|
-5
|
14.55
|
|
2021-02-17
|
0
|
7
|
-7
|
14.05
|
|
2021-01-22
|
0
|
8
|
-8
|
13.40
|
|
2020-11-11
|
21
|
0
|
21
|
15.25
|
|
2020-11-09
|
31
|
6
|
25
|
17.20
|
|
2020-10-26
|
31
|
0
|
31
|
18.65
|
|
2020-09-28
|
10
|
0
|
10
|
14.50
|
|
2020-09-10
|
1
|
21
|
-20
|
12.20
|
|
2020-09-03
|
4
|
0
|
4
|
11.70
|
|
2020-08-06
|
1
|
0
|
1
|
10.75
|
|
2020-08-05
|
3
|
0
|
3
|
10.70
|
|
2020-08-04
|
20
|
0
|
20
|
10.75
|
|
2020-07-30
|
1
|
0
|
1
|
10.15
|
|
2020-07-15
|
1
|
0
|
1
|
10.15
|
|
2020-06-05
|
1
|
0
|
1
|
10.00
|
|
2020-05-20
|
0
|
0
|
0
|
10.05
|
|
2020-05-07
|
0
|
3
|
-3
|
10.35
|
|
2020-04-29
|
0
|
2
|
-2
|
9.88
|
|
2020-04-15
|
0
|
5
|
-5
|
9.01
|
|
2020-04-14
|
2
|
5
|
-3
|
8.85
|
|
2020-04-13
|
2
|
5
|
-3
|
8.64
|
|
2020-04-06
|
0
|
5
|
-5
|
8.03
|
|
2020-03-13
|
20
|
0
|
20
|
8.45
|
|
2020-02-26
|
0
|
1
|
-1
|
9.23
|
|
2020-01-02
|
0
|
17
|
-17
|
10.00
|
|
2019-12-31
|
0
|
5
|
-5
|
10.05
|
|
2019-12-26
|
0
|
5
|
-5
|
10.20
|
|
2019-11-12
|
0
|
1
|
-1
|
10.85
|
|
2019-09-19
|
0
|
12
|
-12
|
11.40
|
|
2019-08-12
|
0
|
13
|
-13
|
11.15
|
|
2019-07-10
|
1
|
0
|
1
|
11.35
|
| 合計 | 1097 | 1022 | 75 | |
