| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
32.50
|
|
2026-04-15
|
0
|
3
|
-3
|
30.95
|
|
2026-03-26
|
0
|
1
|
-1
|
30.10
|
|
2026-02-06
|
0
|
1
|
-1
|
34.25
|
|
2026-01-23
|
23
|
0
|
23
|
34.80
|
|
2026-01-22
|
0
|
2
|
-2
|
34.60
|
|
2026-01-13
|
2
|
0
|
2
|
35.00
|
|
2026-01-08
|
0
|
20
|
-20
|
34.65
|
|
2025-12-19
|
2
|
0
|
2
|
34.35
|
|
2025-12-16
|
30
|
4
|
26
|
37.10
|
|
2025-11-12
|
0
|
7
|
-7
|
31.45
|
|
2025-11-06
|
0
|
2
|
-2
|
30.95
|
|
2025-10-29
|
0
|
6
|
-6
|
33.25
|
|
2025-10-28
|
0
|
2
|
-2
|
33.70
|
|
2025-09-30
|
4
|
0
|
4
|
35.40
|
|
2025-09-18
|
8
|
0
|
8
|
37.50
|
|
2025-09-17
|
2
|
0
|
2
|
35.50
|
|
2025-09-16
|
2
|
0
|
2
|
35.20
|
|
2025-09-03
|
1
|
0
|
1
|
35.50
|
|
2025-08-11
|
0
|
2
|
-2
|
35.30
|
|
2025-08-06
|
0
|
4
|
-4
|
36.05
|
|
2025-07-25
|
1
|
0
|
1
|
37.70
|
|
2025-07-21
|
6
|
0
|
6
|
38.80
|
|
2025-04-29
|
2
|
0
|
2
|
35.65
|
|
2025-03-03
|
2
|
0
|
2
|
44.55
|
|
2025-02-26
|
2
|
0
|
2
|
46.30
|
|
2025-02-24
|
1
|
0
|
1
|
46.65
|
|
2025-01-08
|
0
|
5
|
-5
|
45.95
|
|
2024-12-24
|
3
|
0
|
3
|
48.00
|
|
2024-12-05
|
1
|
0
|
1
|
48.50
|
|
2024-11-27
|
1
|
0
|
1
|
47.70
|
|
2024-11-19
|
1
|
0
|
1
|
48.45
|
|
2024-09-25
|
0
|
15
|
-15
|
51.80
|
|
2024-09-11
|
1
|
0
|
1
|
46.05
|
|
2024-09-10
|
10
|
0
|
10
|
46.05
|
|
2024-09-03
|
0
|
2
|
-2
|
49.70
|
|
2024-08-30
|
0
|
3
|
-3
|
50.40
|
|
2024-08-28
|
2
|
0
|
2
|
49.25
|
|
2024-08-27
|
3
|
0
|
3
|
49.70
|
|
2024-08-22
|
2
|
0
|
2
|
49.35
|
|
2024-08-08
|
3
|
0
|
3
|
48.35
|
|
2024-07-19
|
10
|
1
|
9
|
58.20
|
|
2024-07-15
|
1
|
11
|
-10
|
61.50
|
|
2024-07-09
|
10
|
0
|
10
|
57.70
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-06-27
|
11
|
0
|
11
|
58.20
|
|
2024-06-26
|
10
|
0
|
10
|
59.50
|
|
2024-05-14
|
4
|
0
|
4
|
58.20
|
|
2024-04-11
|
0
|
10
|
-10
|
64.60
|
|
2024-03-14
|
0
|
5
|
-5
|
69.20
|
|
2024-03-07
|
12
|
1
|
11
|
69.50
|
|
2024-02-26
|
3
|
15
|
-12
|
78.20
|
|
2024-02-20
|
33
|
10
|
23
|
78.50
|
|
2023-10-17
|
3
|
0
|
3
|
45.10
|
|
2023-05-08
|
3
|
34
|
-31
|
40.80
|
|
2023-05-02
|
0
|
6
|
-6
|
36.60
|
|
2023-03-16
|
0
|
10
|
-10
|
36.35
|
|
2023-03-13
|
0
|
22
|
-22
|
33.75
|
|
2023-01-30
|
2
|
0
|
2
|
28.85
|
|
2023-01-12
|
2
|
0
|
2
|
29.10
|
|
2022-11-28
|
1
|
0
|
1
|
27.25
|
|
2022-10-24
|
1
|
0
|
1
|
24.35
|
|
2022-09-20
|
2
|
0
|
2
|
28.60
|
|
2022-09-15
|
4
|
0
|
4
|
30.15
|
|
2022-09-13
|
6
|
0
|
6
|
30.45
|
|
2022-09-12
|
3
|
0
|
3
|
29.95
|
|
2022-09-05
|
0
|
10
|
-10
|
30.00
|
|
2022-08-23
|
0
|
1
|
-1
|
32.15
|
|
2022-08-15
|
2
|
0
|
2
|
32.80
|
|
2022-07-26
|
0
|
5
|
-5
|
31.50
|
|
2022-07-21
|
5
|
0
|
5
|
34.00
|
|
2022-07-19
|
0
|
1
|
-1
|
32.00
|
|
2022-07-06
|
4
|
0
|
4
|
30.80
|
|
2022-07-01
|
5
|
0
|
5
|
32.85
|
|
2022-06-30
|
14
|
0
|
14
|
36.40
|
|
2022-06-29
|
4
|
0
|
4
|
39.00
|
|
2022-06-14
|
6
|
3
|
3
|
42.10
|
|
2022-05-30
|
5
|
0
|
5
|
41.00
|
|
2022-05-18
|
2
|
0
|
2
|
41.00
|
|
2022-04-12
|
6
|
0
|
6
|
45.20
|
|
2022-03-18
|
0
|
5
|
-5
|
44.15
|
|
2022-03-17
|
6
|
0
|
6
|
44.45
|
|
2022-03-04
|
0
|
2
|
-2
|
44.80
|
|
2022-02-24
|
6
|
0
|
6
|
43.10
|
|
2021-12-30
|
13
|
0
|
13
|
59.00
|
|
2021-12-16
|
15
|
27
|
-12
|
62.00
|
|
2021-11-25
|
0
|
34
|
-34
|
55.40
|
|
2021-11-22
|
0
|
13
|
-13
|
45.00
|
|
2021-11-17
|
1
|
11
|
-10
|
46.60
|
|
2021-10-19
|
20
|
0
|
20
|
17.50
|
|
2021-10-18
|
29
|
0
|
29
|
17.00
|
|
2021-10-15
|
20
|
2
|
18
|
17.60
|
|
2021-10-14
|
20
|
0
|
20
|
17.05
|
|
2021-10-13
|
20
|
5
|
15
|
17.50
|
|
2021-10-12
|
22
|
0
|
22
|
17.35
|
|
2021-10-08
|
10
|
3
|
7
|
17.85
|
|
2021-10-07
|
10
|
0
|
10
|
17.70
|
|
2021-10-06
|
21
|
1
|
20
|
16.60
|
|
2021-10-04
|
9
|
0
|
9
|
16.25
|
|
2021-10-01
|
22
|
0
|
22
|
16.80
|
|
2021-09-24
|
0
|
30
|
-30
|
18.10
|
|
2021-09-22
|
0
|
5
|
-5
|
17.50
|
|
2021-08-31
|
0
|
30
|
-30
|
21.30
|
|
2021-08-27
|
30
|
3
|
27
|
21.10
|
|
2021-07-29
|
0
|
31
|
-31
|
24.45
|
|
2021-07-02
|
8
|
1
|
7
|
16.10
|
|
2021-05-06
|
5
|
30
|
-25
|
17.00
|
|
2021-04-29
|
0
|
35
|
-35
|
18.80
|
|
2021-04-28
|
20
|
44
|
-24
|
19.35
|
|
2021-04-21
|
50
|
30
|
20
|
23.10
|
|
2021-04-14
|
30
|
60
|
-30
|
21.80
|
|
2021-03-03
|
10
|
0
|
10
|
16.95
|
|
2021-02-18
|
0
|
23
|
-23
|
15.45
|
|
2021-02-05
|
11
|
0
|
11
|
14.55
|
|
2021-02-04
|
0
|
31
|
-31
|
14.55
|
|
2021-01-28
|
10
|
0
|
10
|
16.35
|
|
2021-01-26
|
0
|
35
|
-35
|
15.90
|
|
2020-12-31
|
20
|
2
|
18
|
14.00
|
|
2020-12-17
|
30
|
9
|
21
|
13.70
|
|
2020-12-10
|
0
|
91
|
-91
|
13.00
|
|
2020-12-09
|
0
|
150
|
-150
|
13.65
|
|
2020-12-02
|
142
|
6
|
136
|
12.85
|
|
2020-11-30
|
102
|
0
|
102
|
13.15
|
|
2020-11-23
|
30
|
0
|
30
|
12.85
|
|
2020-11-12
|
4
|
0
|
4
|
11.35
|
|
2020-10-23
|
0
|
20
|
-20
|
12.30
|
|
2020-10-22
|
20
|
30
|
-10
|
12.50
|
|
2020-10-21
|
30
|
0
|
30
|
12.20
|
|
2020-10-19
|
0
|
100
|
-100
|
12.25
|
|
2020-10-13
|
5
|
0
|
5
|
11.65
|
|
2020-10-07
|
0
|
10
|
-10
|
12.25
|
|
2020-10-06
|
0
|
5
|
-5
|
12.40
|
|
2020-09-30
|
5
|
0
|
5
|
11.90
|
|
2020-09-23
|
17
|
3
|
14
|
12.60
|
|
2020-09-16
|
13
|
0
|
13
|
12.50
|
|
2020-09-04
|
13
|
0
|
13
|
12.85
|
|
2020-09-03
|
15
|
35
|
-20
|
12.95
|
|
2020-07-22
|
21
|
1
|
20
|
10.85
|
|
2020-07-20
|
62
|
3
|
59
|
11.85
|
|
2020-07-13
|
0
|
15
|
-15
|
9.97
|
|
2020-07-10
|
10
|
0
|
10
|
10.10
|
|
2020-07-06
|
23
|
0
|
23
|
10.80
|
|
2020-07-03
|
5
|
69
|
-64
|
10.90
|
|
2020-07-02
|
69
|
1
|
68
|
9.92
|
|
2020-06-23
|
10
|
0
|
10
|
9.25
|
|
2020-04-24
|
0
|
1
|
-1
|
7.77
|
|
2020-04-20
|
0
|
5
|
-5
|
7.71
|
|
2020-02-20
|
0
|
4
|
-4
|
9.49
|
|
2020-02-12
|
2
|
0
|
2
|
9.61
|
|
2020-01-14
|
6
|
0
|
6
|
10.35
|
|
2019-11-26
|
1
|
0
|
1
|
10.25
|
|
2019-11-06
|
0
|
2
|
-2
|
10.50
|
|
2019-10-31
|
0
|
10
|
-10
|
10.85
|
|
2019-10-22
|
0
|
4
|
-4
|
10.90
|
|
2019-10-07
|
13
|
2
|
11
|
11.15
|
|
2019-10-04
|
8
|
0
|
8
|
11.30
|
|
2019-10-02
|
10
|
0
|
10
|
11.40
|
|
2019-09-16
|
10
|
0
|
10
|
10.70
|
| 合計 | 1414 | 1303 | 111 | |
