| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
28.10
|
|
2026-05-12
|
0
|
6
|
-6
|
29.55
|
|
2026-05-08
|
1
|
0
|
1
|
30.60
|
|
2026-05-04
|
0
|
1
|
-1
|
31.20
|
|
2026-04-14
|
1
|
0
|
1
|
31.25
|
|
2026-04-13
|
0
|
1
|
-1
|
31.35
|
|
2026-04-07
|
1
|
0
|
1
|
33.30
|
|
2026-03-09
|
3
|
0
|
3
|
31.05
|
|
2026-02-25
|
0
|
1
|
-1
|
35.30
|
|
2026-02-24
|
1
|
0
|
1
|
34.70
|
|
2026-01-09
|
1
|
0
|
1
|
38.65
|
|
2025-12-05
|
1
|
0
|
1
|
39.95
|
|
2025-12-04
|
1
|
0
|
1
|
40.15
|
|
2025-11-26
|
2
|
0
|
2
|
37.25
|
|
2025-11-24
|
3
|
0
|
3
|
33.45
|
|
2025-11-14
|
1
|
0
|
1
|
38.70
|
|
2025-11-07
|
1
|
0
|
1
|
39.70
|
|
2025-10-28
|
1
|
0
|
1
|
40.35
|
|
2025-10-27
|
1
|
0
|
1
|
41.90
|
|
2025-10-22
|
0
|
2
|
-2
|
42.95
|
|
2025-10-16
|
0
|
1
|
-1
|
44.65
|
|
2025-10-14
|
2
|
0
|
2
|
44.40
|
|
2025-10-13
|
1
|
0
|
1
|
44.80
|
|
2025-10-08
|
1
|
0
|
1
|
44.35
|
|
2025-10-07
|
1
|
0
|
1
|
44.05
|
|
2025-10-02
|
1
|
0
|
1
|
42.90
|
|
2025-09-30
|
1
|
0
|
1
|
43.45
|
|
2025-09-22
|
1
|
0
|
1
|
45.80
|
|
2025-09-18
|
1
|
0
|
1
|
46.20
|
|
2025-09-12
|
1
|
0
|
1
|
46.00
|
|
2025-09-11
|
4
|
0
|
4
|
46.30
|
|
2025-09-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-26
|
0
|
2
|
-2
|
49.30
|
|
2025-08-19
|
0
|
4
|
-4
|
53.60
|
|
2025-08-14
|
0
|
2
|
-2
|
57.40
|
|
2025-08-13
|
0
|
7
|
-7
|
57.80
|
|
2025-08-08
|
0
|
16
|
-16
|
57.80
|
|
2025-07-28
|
0
|
5
|
-5
|
55.30
|
|
2025-07-14
|
4
|
0
|
4
|
55.60
|
|
2025-07-09
|
4
|
0
|
4
|
56.80
|
|
2025-07-07
|
0
|
3
|
-3
|
56.10
|
|
2025-06-17
|
3
|
0
|
3
|
56.50
|
|
2025-05-26
|
2
|
0
|
2
|
45.10
|
|
2025-05-19
|
2
|
0
|
2
|
47.50
|
|
2025-03-18
|
1
|
0
|
1
|
34.30
|
|
2025-03-04
|
1
|
0
|
1
|
41.25
|
|
2025-03-03
|
1
|
0
|
1
|
40.50
|
|
2025-02-14
|
0
|
9
|
-9
|
42.95
|
|
2025-01-13
|
1
|
0
|
1
|
28.50
|
|
2025-01-09
|
1
|
2
|
-1
|
29.50
|
|
2025-01-07
|
1
|
0
|
1
|
30.40
|
|
2024-12-25
|
1
|
0
|
1
|
30.50
|
|
2024-12-23
|
0
|
2
|
-2
|
30.20
|
|
2024-12-20
|
1
|
0
|
1
|
29.70
|
|
2024-12-19
|
1
|
0
|
1
|
30.90
|
|
2024-11-27
|
2
|
1
|
1
|
33.60
|
|
2024-11-18
|
0
|
3
|
-3
|
35.25
|
|
2024-11-08
|
0
|
8
|
-8
|
38.70
|
|
2024-10-16
|
1
|
0
|
1
|
41.35
|
|
2024-10-11
|
1
|
0
|
1
|
41.60
|
|
2024-09-20
|
1
|
0
|
1
|
39.80
|
|
2024-09-10
|
0
|
2
|
-2
|
38.40
|
|
2024-08-02
|
0
|
3
|
-3
|
46.50
|
|
2024-07-29
|
6
|
0
|
6
|
45.25
|
|
2024-07-26
|
3
|
0
|
3
|
47.40
|
|
2024-07-23
|
1
|
4
|
-3
|
48.00
|
|
2024-07-18
|
1
|
0
|
1
|
55.00
|
|
2024-06-28
|
7
|
0
|
7
|
58.60
|
|
2024-06-25
|
1
|
0
|
1
|
57.70
|
|
2024-06-11
|
2
|
0
|
2
|
60.30
|
|
2024-05-13
|
2
|
0
|
2
|
54.70
|
|
2024-05-06
|
0
|
2
|
-2
|
56.60
|
|
2024-04-22
|
0
|
5
|
-5
|
55.80
|
|
2024-04-19
|
3
|
0
|
3
|
57.10
|
|
2024-04-17
|
4
|
0
|
4
|
59.00
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2023-10-02
|
0
|
8
|
-8
|
41.40
|
|
2023-09-22
|
3
|
0
|
3
|
38.80
|
|
2023-09-21
|
4
|
0
|
4
|
37.40
|
|
2023-09-20
|
0
|
3
|
-3
|
38.75
|
|
2023-08-21
|
0
|
10
|
-10
|
41.40
|
|
2023-08-11
|
5
|
0
|
5
|
41.20
|
|
2023-05-24
|
0
|
5
|
-5
|
37.00
|
|
2023-05-09
|
0
|
30
|
-30
|
29.80
|
|
2023-05-04
|
0
|
3
|
-3
|
22.45
|
|
2023-04-24
|
10
|
0
|
10
|
21.10
|
|
2023-04-21
|
4
|
0
|
4
|
20.95
|
|
2023-04-20
|
15
|
0
|
15
|
22.10
|
|
2023-04-18
|
6
|
32
|
-26
|
23.70
|
|
2023-04-17
|
3
|
0
|
3
|
23.00
|
|
2023-04-11
|
0
|
17
|
-17
|
23.50
|
|
2023-03-27
|
16
|
4
|
12
|
22.00
|
|
2023-03-14
|
0
|
5
|
-5
|
17.70
|
|
2023-03-13
|
15
|
0
|
15
|
18.30
|
|
2023-03-09
|
2
|
0
|
2
|
17.15
|
|
2023-01-10
|
5
|
0
|
5
|
16.05
|
|
2023-01-09
|
9
|
0
|
9
|
16.70
|
|
2023-01-06
|
18
|
0
|
18
|
16.90
|
|
2023-01-04
|
0
|
12
|
-12
|
18.40
|
|
2023-01-03
|
1
|
0
|
1
|
16.75
|
|
2022-12-29
|
3
|
0
|
3
|
16.25
|
|
2022-12-28
|
4
|
0
|
4
|
16.50
|
|
2022-12-19
|
8
|
3
|
5
|
16.00
|
|
2022-12-08
|
3
|
0
|
3
|
14.50
|
|
2022-11-24
|
0
|
5
|
-5
|
14.15
|
|
2022-11-17
|
4
|
0
|
4
|
13.75
|
|
2022-11-11
|
8
|
0
|
8
|
13.70
|
|
2022-10-31
|
2
|
0
|
2
|
12.00
|
|
2022-07-25
|
0
|
1
|
-1
|
16.70
|
|
2022-07-22
|
0
|
1
|
-1
|
16.70
|
|
2022-07-20
|
1
|
0
|
1
|
16.15
|
|
2022-07-06
|
0
|
1
|
-1
|
15.60
|
|
2022-07-05
|
1
|
0
|
1
|
16.00
|
|
2022-06-28
|
1
|
0
|
1
|
17.05
|
|
2022-06-15
|
1
|
0
|
1
|
17.20
|
|
2022-06-13
|
1
|
0
|
1
|
17.15
|
|
2022-05-27
|
2
|
3
|
-1
|
16.65
|
|
2022-05-26
|
3
|
0
|
3
|
16.55
|
|
2022-05-05
|
3
|
0
|
3
|
17.10
|
|
2022-04-25
|
0
|
1
|
-1
|
17.20
|
|
2022-04-22
|
1
|
0
|
1
|
17.65
|
|
2022-01-10
|
0
|
2
|
-2
|
22.40
|
|
2022-01-05
|
0
|
1
|
-1
|
22.50
|
|
2021-12-28
|
0
|
1
|
-1
|
22.30
|
|
2021-06-29
|
0
|
2
|
-2
|
35.30
|
|
2021-05-28
|
2
|
0
|
2
|
39.05
|
|
2021-05-20
|
0
|
5
|
-5
|
37.10
|
|
2021-05-19
|
5
|
0
|
5
|
37.20
|
|
2021-02-24
|
0
|
5
|
-5
|
40.00
|
|
2021-02-23
|
0
|
10
|
-10
|
40.30
|
|
2021-02-22
|
9
|
24
|
-15
|
40.00
|
|
2021-02-05
|
0
|
11
|
-11
|
34.10
|
|
2021-02-04
|
3
|
0
|
3
|
34.50
|
|
2021-01-28
|
7
|
0
|
7
|
36.65
|
|
2021-01-12
|
22
|
0
|
22
|
38.50
|
|
2020-12-28
|
0
|
7
|
-7
|
37.95
|
|
2020-11-27
|
0
|
10
|
-10
|
36.85
|
|
2020-11-25
|
0
|
20
|
-20
|
35.80
|
|
2020-11-24
|
3
|
10
|
-7
|
35.65
|
|
2020-11-12
|
13
|
1
|
12
|
31.10
|
|
2020-11-09
|
9
|
0
|
9
|
31.00
|
|
2020-11-02
|
2
|
0
|
2
|
28.80
|
|
2020-10-15
|
8
|
1
|
7
|
31.15
|
|
2020-10-07
|
1
|
5
|
-4
|
29.00
|
|
2020-09-24
|
8
|
0
|
8
|
29.65
|
|
2020-09-18
|
0
|
10
|
-10
|
32.50
|
|
2020-08-26
|
0
|
28
|
-28
|
30.05
|
|
2020-08-24
|
9
|
0
|
9
|
26.80
|
|
2020-08-21
|
7
|
0
|
7
|
25.90
|
|
2020-08-11
|
14
|
0
|
14
|
27.40
|
|
2020-08-07
|
20
|
0
|
20
|
28.85
|
|
2020-08-05
|
10
|
0
|
10
|
28.40
|
|
2020-06-15
|
6
|
0
|
6
|
20.05
|
|
2020-06-12
|
0
|
20
|
-20
|
20.40
|
|
2020-05-29
|
23
|
0
|
23
|
20.70
|
|
2020-05-19
|
12
|
47
|
-35
|
21.10
|
|
2020-05-15
|
15
|
27
|
-12
|
17.55
|
|
2020-05-08
|
15
|
0
|
15
|
17.50
|
|
2020-05-06
|
2
|
13
|
-11
|
17.30
|
|
2020-04-28
|
15
|
4
|
11
|
16.15
|
|
2020-04-24
|
0
|
20
|
-20
|
16.45
|
|
2020-04-20
|
5
|
0
|
5
|
14.60
|
|
2020-04-15
|
4
|
0
|
4
|
14.35
|
|
2020-04-07
|
0
|
6
|
-6
|
13.30
|
|
2020-03-30
|
5
|
0
|
5
|
12.85
|
|
2020-03-27
|
0
|
2
|
-2
|
12.85
|
|
2020-03-23
|
0
|
13
|
-13
|
11.25
|
|
2020-03-20
|
10
|
7
|
3
|
11.40
|
|
2020-03-17
|
0
|
21
|
-21
|
11.60
|
|
2020-03-16
|
15
|
7
|
8
|
11.20
|
|
2020-03-13
|
22
|
5
|
17
|
12.40
|
|
2020-03-11
|
0
|
15
|
-15
|
14.20
|
|
2020-03-10
|
1
|
15
|
-14
|
14.60
|
|
2020-03-05
|
13
|
0
|
13
|
16.05
|
|
2020-03-03
|
14
|
0
|
14
|
16.10
|
|
2020-02-24
|
0
|
7
|
-7
|
17.55
|
|
2020-02-20
|
9
|
0
|
9
|
16.90
|
|
2020-02-18
|
10
|
0
|
10
|
16.55
|
|
2020-02-14
|
0
|
9
|
-9
|
17.05
|
|
2020-02-11
|
11
|
20
|
-9
|
16.65
|
|
2020-02-07
|
4
|
0
|
4
|
15.70
|
|
2020-02-06
|
0
|
3
|
-3
|
16.60
|
|
2020-01-31
|
20
|
41
|
-21
|
15.60
|
|
2020-01-30
|
11
|
2
|
9
|
17.20
|
|
2020-01-17
|
0
|
6
|
-6
|
19.45
|
|
2020-01-16
|
9
|
1
|
8
|
19.00
|
|
2020-01-14
|
6
|
1
|
5
|
19.75
|
|
2020-01-13
|
7
|
0
|
7
|
19.75
|
|
2020-01-06
|
22
|
0
|
22
|
20.10
|
|
2020-01-03
|
3
|
17
|
-14
|
21.00
|
|
2019-12-31
|
7
|
0
|
7
|
19.50
|
|
2019-12-18
|
18
|
0
|
18
|
19.05
|
|
2019-12-16
|
9
|
0
|
9
|
19.10
|
|
2019-12-10
|
27
|
6
|
21
|
22.95
|
|
2019-11-27
|
8
|
0
|
8
|
16.15
|
|
2019-11-20
|
7
|
3
|
4
|
15.15
|
|
2019-11-19
|
9
|
2
|
7
|
15.50
|
|
2019-11-18
|
0
|
7
|
-7
|
16.10
|
|
2019-11-15
|
0
|
5
|
-5
|
14.65
|
|
2019-11-12
|
12
|
2
|
10
|
16.10
|
|
2019-11-01
|
0
|
10
|
-10
|
15.60
|
|
2019-10-30
|
5
|
0
|
5
|
14.25
|
|
2019-10-24
|
3
|
0
|
3
|
16.45
|
| 合計 | 805 | 754 | 51 | |
