| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
144.00
|
|
2026-06-02
|
10
|
0
|
10
|
149.50
|
|
2026-05-07
|
0
|
4
|
-4
|
135.00
|
|
2026-05-06
|
0
|
10
|
-10
|
138.50
|
|
2026-04-17
|
43
|
5
|
38
|
128.00
|
|
2026-04-15
|
1
|
40
|
-39
|
124.00
|
|
2026-03-18
|
0
|
6
|
-6
|
92.00
|
|
2026-03-13
|
18
|
0
|
18
|
80.20
|
|
2026-02-25
|
6
|
0
|
6
|
77.10
|
|
2026-02-23
|
2
|
1
|
1
|
72.00
|
|
2026-02-06
|
2
|
0
|
2
|
69.00
|
|
2026-02-04
|
0
|
1
|
-1
|
71.70
|
|
2026-01-28
|
0
|
1
|
-1
|
72.20
|
|
2026-01-27
|
1
|
0
|
1
|
71.80
|
|
2026-01-13
|
12
|
0
|
12
|
80.60
|
|
2025-12-16
|
0
|
6
|
-6
|
71.30
|
|
2025-12-01
|
0
|
2
|
-2
|
57.20
|
|
2025-11-21
|
1
|
0
|
1
|
51.60
|
|
2025-10-09
|
1
|
0
|
1
|
51.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
1
|
0
|
1
|
102.50
|
|
2025-02-24
|
2
|
0
|
2
|
108.00
|
|
2025-02-21
|
2
|
0
|
2
|
109.50
|
|
2025-02-19
|
2
|
0
|
2
|
111.50
|
|
2025-02-10
|
0
|
2
|
-2
|
106.50
|
|
2025-01-22
|
1
|
0
|
1
|
103.00
|
|
2024-12-25
|
0
|
2
|
-2
|
104.50
|
|
2024-11-29
|
1
|
0
|
1
|
103.50
|
|
2024-11-14
|
1
|
0
|
1
|
109.50
|
|
2024-10-30
|
1
|
0
|
1
|
107.50
|
|
2024-10-22
|
2
|
0
|
2
|
113.00
|
|
2024-10-17
|
0
|
4
|
-4
|
113.00
|
|
2024-09-20
|
2
|
0
|
2
|
111.00
|
|
2024-09-03
|
0
|
1
|
-1
|
111.00
|
|
2024-07-05
|
0
|
6
|
-6
|
140.00
|
|
2024-06-20
|
0
|
6
|
-6
|
138.00
|
|
2024-06-19
|
6
|
0
|
6
|
135.50
|
|
2024-06-13
|
0
|
20
|
-20
|
165.00
|
|
2024-05-20
|
6
|
0
|
6
|
135.00
|
|
2024-05-17
|
0
|
4
|
-4
|
140.50
|
|
2024-05-16
|
10
|
0
|
10
|
131.00
|
|
2024-04-24
|
0
|
1
|
-1
|
57.00
|
|
2024-04-12
|
0
|
5
|
-5
|
58.30
|
|
2024-04-10
|
0
|
8
|
-8
|
57.40
|
|
2024-03-27
|
0
|
11
|
-11
|
56.00
|
|
2024-03-21
|
10
|
0
|
10
|
51.30
|
|
2024-03-08
|
6
|
0
|
6
|
48.00
|
|
2023-12-29
|
6
|
0
|
6
|
51.80
|
|
2023-12-15
|
5
|
0
|
5
|
51.70
|
|
2023-10-16
|
0
|
47
|
-47
|
56.50
|
|
2023-08-02
|
0
|
8
|
-8
|
32.30
|
|
2023-07-31
|
0
|
35
|
-35
|
35.25
|
|
2023-07-21
|
0
|
5
|
-5
|
39.90
|
|
2023-07-04
|
0
|
5
|
-5
|
32.05
|
|
2023-05-17
|
0
|
6
|
-6
|
30.40
|
|
2023-03-14
|
0
|
1
|
-1
|
38.45
|
|
2023-02-21
|
0
|
2
|
-2
|
37.75
|
|
2023-02-20
|
0
|
3
|
-3
|
38.00
|
|
2022-12-07
|
1
|
0
|
1
|
35.00
|
|
2022-11-25
|
0
|
5
|
-5
|
37.30
|
|
2022-11-17
|
0
|
4
|
-4
|
39.95
|
|
2022-04-20
|
4
|
0
|
4
|
28.10
|
|
2022-04-08
|
2
|
1
|
1
|
28.50
|
|
2022-04-07
|
2
|
6
|
-4
|
27.80
|
|
2022-03-31
|
1
|
0
|
1
|
31.40
|
|
2022-03-30
|
1
|
0
|
1
|
30.35
|
|
2022-03-23
|
0
|
9
|
-9
|
32.80
|
|
2022-01-14
|
1
|
0
|
1
|
34.90
|
|
2022-01-03
|
0
|
1
|
-1
|
39.45
|
|
2021-12-30
|
0
|
1
|
-1
|
38.80
|
|
2021-12-29
|
10
|
72
|
-62
|
38.40
|
|
2021-12-28
|
0
|
6
|
-6
|
40.05
|
|
2021-12-27
|
2
|
0
|
2
|
40.95
|
|
2021-12-17
|
4
|
15
|
-11
|
41.00
|
|
2021-12-09
|
1
|
0
|
1
|
42.95
|
|
2021-12-02
|
1
|
36
|
-35
|
41.90
|
|
2021-12-01
|
0
|
11
|
-11
|
42.75
|
|
2021-11-26
|
0
|
1
|
-1
|
43.10
|
|
2021-11-17
|
40
|
33
|
7
|
44.65
|
|
2021-11-09
|
29
|
34
|
-5
|
44.80
|
|
2021-11-08
|
49
|
23
|
26
|
46.60
|
|
2021-11-05
|
84
|
0
|
84
|
47.95
|
|
2021-11-04
|
44
|
0
|
44
|
43.60
|
|
2021-11-03
|
1
|
164
|
-163
|
43.60
|
|
2021-11-02
|
26
|
37
|
-11
|
46.30
|
|
2021-10-29
|
35
|
17
|
18
|
46.30
|
|
2021-10-28
|
23
|
28
|
-5
|
45.40
|
|
2021-10-27
|
7
|
9
|
-2
|
43.10
|
|
2021-10-26
|
45
|
48
|
-3
|
43.15
|
|
2021-10-21
|
5
|
0
|
5
|
42.80
|
|
2021-10-20
|
6
|
8
|
-2
|
42.95
|
|
2021-10-18
|
25
|
23
|
2
|
42.85
|
|
2021-10-15
|
18
|
0
|
18
|
43.40
|
|
2021-10-14
|
161
|
1
|
160
|
44.25
|
|
2021-10-08
|
4
|
83
|
-79
|
53.90
|
|
2021-10-07
|
50
|
40
|
10
|
49.15
|
|
2021-10-06
|
12
|
0
|
12
|
44.70
|
|
2021-10-05
|
18
|
0
|
18
|
41.00
|
|
2021-10-04
|
50
|
3
|
47
|
39.00
|
|
2021-10-01
|
6
|
2
|
4
|
38.50
|
|
2021-09-27
|
2
|
0
|
2
|
37.35
|
|
2021-09-23
|
0
|
2
|
-2
|
37.85
|
|
2021-09-22
|
5
|
0
|
5
|
37.00
|
|
2021-08-25
|
21
|
0
|
21
|
36.60
|
|
2021-08-24
|
31
|
2
|
29
|
34.00
|
|
2021-05-28
|
0
|
14
|
-14
|
20.30
|
|
2021-05-20
|
4
|
0
|
4
|
20.55
|
|
2021-05-19
|
0
|
6
|
-6
|
21.95
|
|
2021-05-17
|
10
|
0
|
10
|
18.70
|
|
2021-05-13
|
0
|
4
|
-4
|
17.15
|
|
2021-03-04
|
1
|
0
|
1
|
14.90
|
|
2021-02-23
|
0
|
2
|
-2
|
15.45
|
|
2021-02-18
|
2
|
0
|
2
|
15.50
|
|
2021-02-04
|
0
|
0
|
0
|
15.35
|
|
2021-02-02
|
0
|
0
|
0
|
15.95
|
|
2020-12-31
|
2
|
0
|
2
|
15.70
|
|
2020-12-10
|
2
|
0
|
2
|
14.80
|
|
2020-11-27
|
2
|
0
|
2
|
14.80
|
|
2020-10-22
|
0
|
10
|
-10
|
16.25
|
|
2020-10-21
|
10
|
0
|
10
|
15.90
|
|
2020-06-18
|
0
|
0
|
0
|
14.45
|
|
2020-03-17
|
0
|
1
|
-1
|
12.80
|
| 合計 | 1024 | 1020 | 4 | |
