| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
13
|
0
|
13
|
87.80
|
|
2026-04-29
|
13
|
0
|
13
|
80.20
|
|
2025-11-17
|
2
|
0
|
2
|
66.60
|
|
2025-09-26
|
0
|
6
|
-6
|
58.80
|
|
2025-09-12
|
4
|
0
|
4
|
52.90
|
|
2025-09-11
|
8
|
2
|
6
|
55.00
|
|
2025-09-10
|
0
|
6
|
-6
|
56.60
|
|
2025-09-08
|
5
|
16
|
-11
|
53.80
|
|
2025-09-03
|
2
|
8
|
-6
|
52.80
|
|
2025-08-25
|
0
|
4
|
-4
|
52.70
|
|
2025-08-21
|
0
|
5
|
-5
|
52.30
|
|
2025-08-20
|
11
|
6
|
5
|
51.50
|
|
2025-08-19
|
16
|
1
|
15
|
54.50
|
|
2025-08-14
|
10
|
1
|
9
|
57.40
|
|
2025-07-16
|
0
|
2
|
-2
|
41.90
|
|
2025-07-01
|
0
|
1
|
-1
|
43.80
|
|
2025-04-23
|
0
|
3
|
-3
|
50.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2024-09-09
|
0
|
4
|
-4
|
58.30
|
|
2024-08-09
|
0
|
4
|
-4
|
56.60
|
|
2024-08-08
|
4
|
0
|
4
|
56.30
|
|
2024-08-07
|
0
|
4
|
-4
|
55.90
|
|
2024-08-02
|
0
|
4
|
-4
|
61.00
|
|
2024-06-18
|
5
|
0
|
5
|
72.60
|
|
2024-05-28
|
10
|
0
|
10
|
73.70
|
|
2024-01-23
|
0
|
48
|
-48
|
35.05
|
|
2024-01-22
|
9
|
35
|
-26
|
31.90
|
|
2024-01-16
|
64
|
135
|
-71
|
33.10
|
|
2024-01-11
|
0
|
15
|
-15
|
24.95
|
|
2024-01-03
|
2
|
0
|
2
|
22.15
|
|
2024-01-02
|
6
|
0
|
6
|
21.95
|
|
2023-12-21
|
1
|
0
|
1
|
21.75
|
|
2023-12-19
|
1
|
0
|
1
|
21.65
|
|
2023-12-18
|
2
|
0
|
2
|
21.80
|
|
2023-12-14
|
0
|
4
|
-4
|
21.90
|
|
2023-12-11
|
11
|
0
|
11
|
21.45
|
|
2023-12-06
|
10
|
0
|
10
|
22.95
|
|
2023-10-18
|
0
|
5
|
-5
|
20.35
|
|
2023-10-06
|
0
|
1
|
-1
|
20.65
|
|
2023-10-04
|
0
|
1
|
-1
|
20.45
|
|
2022-12-05
|
0
|
5
|
-5
|
19.80
|
|
2022-08-19
|
6
|
0
|
6
|
20.85
|
|
2022-08-17
|
4
|
0
|
4
|
21.70
|
|
2022-04-12
|
0
|
16
|
-16
|
27.00
|
|
2022-03-15
|
1
|
0
|
1
|
24.80
|
|
2022-03-03
|
10
|
0
|
10
|
24.50
|
|
2022-01-25
|
30
|
0
|
30
|
28.05
|
|
2022-01-11
|
170
|
0
|
170
|
28.85
|
|
2022-01-07
|
0
|
19
|
-19
|
28.40
|
|
2021-12-24
|
9
|
0
|
9
|
25.40
|
|
2021-12-20
|
25
|
0
|
25
|
25.30
|
|
2021-12-16
|
5
|
0
|
5
|
25.80
|
|
2021-12-09
|
0
|
11
|
-11
|
27.20
|
|
2021-12-06
|
0
|
5
|
-5
|
26.90
|
|
2021-12-03
|
5
|
1
|
4
|
26.45
|
|
2021-12-02
|
5
|
0
|
5
|
25.95
|
|
2021-12-01
|
5
|
0
|
5
|
25.65
|
|
2021-11-30
|
2
|
0
|
2
|
25.65
|
|
2021-11-26
|
10
|
0
|
10
|
25.25
|
|
2021-10-28
|
30
|
0
|
30
|
27.10
|
|
2021-10-27
|
0
|
1
|
-1
|
26.65
|
|
2021-08-24
|
0
|
1
|
-1
|
22.35
|
|
2021-06-28
|
0
|
1
|
-1
|
24.70
|
|
2021-03-31
|
10
|
0
|
10
|
30.60
|
|
2021-03-19
|
2
|
0
|
2
|
33.10
|
|
2021-03-17
|
2
|
0
|
2
|
33.30
|
|
2021-03-15
|
6
|
0
|
6
|
33.65
|
|
2021-03-10
|
2
|
0
|
2
|
32.95
|
|
2021-02-22
|
14
|
1
|
13
|
34.85
|
|
2021-02-19
|
0
|
23
|
-23
|
31.70
|
|
2021-01-26
|
5
|
0
|
5
|
27.85
|
|
2021-01-22
|
0
|
1
|
-1
|
27.45
|
|
2021-01-19
|
3
|
0
|
3
|
27.80
|
|
2021-01-18
|
3
|
0
|
3
|
28.05
|
|
2021-01-12
|
3
|
0
|
3
|
29.30
|
|
2021-01-06
|
0
|
3
|
-3
|
30.00
|
|
2020-11-20
|
1
|
12
|
-11
|
35.85
|
|
2020-10-28
|
12
|
0
|
12
|
43.40
|
|
2020-10-27
|
0
|
12
|
-12
|
45.05
|
|
2020-10-13
|
1
|
6
|
-5
|
52.30
|
|
2020-09-22
|
0
|
10
|
-10
|
47.20
|
|
2020-09-09
|
0
|
5
|
-5
|
43.50
|
|
2020-08-19
|
11
|
0
|
11
|
36.55
|
|
2020-08-17
|
7
|
0
|
7
|
30.25
|
|
2020-05-21
|
0
|
1
|
-1
|
26.00
|
|
2020-05-20
|
0
|
1
|
-1
|
25.90
|
|
2020-04-29
|
0
|
5
|
-5
|
25.85
|
|
2020-04-09
|
5
|
0
|
5
|
20.20
|
|
2020-03-31
|
3
|
3
|
3
|
18.65
|
|
2020-03-23
|
0
|
3
|
-3
|
18.80
|
|
2020-01-09
|
0
|
0
|
0
|
26.85
|
|
2020-01-08
|
0
|
0
|
0
|
27.00
|
|
2019-12-20
|
0
|
1
|
-1
|
27.05
|
|
2019-12-16
|
0
|
2
|
-2
|
26.95
|
|
2019-11-27
|
0
|
1
|
-1
|
25.45
|
|
2019-11-22
|
0
|
2
|
-2
|
25.40
|
|
2019-08-30
|
5
|
0
|
5
|
30.50
|
|
2019-08-26
|
0
|
1
|
-1
|
29.25
|
|
2019-08-19
|
0
|
1
|
-1
|
32.20
|
|
2019-08-15
|
1
|
10
|
-9
|
31.15
|
|
2019-08-14
|
6
|
0
|
6
|
33.25
|
|
2019-07-29
|
0
|
10
|
-10
|
40.80
|
|
2019-07-26
|
2
|
0
|
2
|
40.60
|
|
2019-07-25
|
5
|
0
|
5
|
40.40
|
|
2019-07-04
|
10
|
0
|
10
|
39.70
|
| 合計 | 647 | 495 | 155 | |
