點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 18.2%
10日大漲率 9.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
0
5
-5
27.50
2026-07-01
2
0
2
27.30
2026-06-26
3
0
3
27.60
2026-06-11
1
0
1
29.80
2026-03-23
0
5
-5
35.00
2026-03-17
0
0
0
31.50
2026-03-12
5
0
5
33.00
2026-03-02
0
1
-1
33.70
2026-01-20
0
3
-3
38.90
2026-01-13
3
0
3
39.40
2025-06-26
0
1
-1
61.70
2025-06-17
3
0
3
62.40
2025-06-06
1
0
1
67.10
2025-06-02
0
3
-3
66.00
2025-05-09
1
14
-13
88.10
2025-04-11
2
0
2
59.00
2025-02-14
2
0
2
55.40
2025-02-10
13
2
11
56.80
2025-02-06
2
0
2
51.90
2024-06-25
0
1
-1
54.00
2024-06-20
1
0
1
53.10
2024-05-03
1
0
1
51.70
2024-04-17
0
1
-1
48.35
2024-03-15
0
2
-2
53.80
2024-02-02
0
2
-2
58.50
2023-12-29
0
1
-1
56.40
2023-12-25
0
7
-7
57.00
2023-12-18
0
4
-4
65.10
2023-11-14
1
0
1
52.00
2023-11-13
0
4
-4
49.95
2023-11-06
1
0
1
55.90
2023-10-25
3
1
2
54.00
2023-09-12
1
0
1
34.25
2023-07-06
0
1
-1
44.80
2023-06-27
0
7
-7
45.00
2023-01-17
0
2
-2
45.00
2022-08-05
2
0
2
46.10
2022-06-14
1
0
1
43.00
2022-05-24
0
1
-1
42.10
2021-11-11
0
2
-2
34.40
2021-08-23
1
0
1
39.05
2021-06-30
0
1
-1
48.85
2021-06-22
0
1
-1
48.05
2021-05-12
3
1
2
38.30
2021-05-10
0
1
-1
44.50
2021-04-14
2
0
2
46.85
2021-03-24
4
0
4
61.00
2021-03-02
1
0
1
56.00
2020-12-07
0
2
-2
24.55
2020-12-01
0
2
-2
24.40
2020-07-09
0
3
-3
37.35
2020-07-07
1
0
1
36.70
2020-07-03
1
0
1
37.65
2020-07-01
2
7
-5
39.75
2020-06-24
5
4
1
41.10
2020-06-15
1
0
1
32.50
2020-05-14
4
0
4
28.90
2020-03-11
2
0
2
34.00
2020-03-10
0
2
-2
36.40
2020-03-02
2
0
2
34.00
2020-02-20
0
3
-3
35.75
合計 78 97 -19