點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 10.7%
10日大漲率 10.7%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
18
-18
37.40
2026-04-16
0
2
-2
37.35
2026-03-26
0
2
-2
38.00
2026-03-25
0
1
-1
38.00
2026-03-20
0
4
-4
37.80
2026-03-05
0
1
-1
40.10
2026-02-26
1
0
1
40.20
2025-11-06
0
2
-2
42.60
2025-09-12
15
0
15
48.00
2025-07-30
1
3
-2
59.00
2025-05-02
0
2
-2
42.70
2025-04-28
0
1
-1
46.55
2025-04-15
0
2
-2
44.60
2025-04-14
0
2
-2
41.95
2025-03-18
0
4
-4
58.10
2025-03-12
0
3
-3
2025-02-26
0
13
-13
61.60
2025-02-06
1
0
1
59.90
2025-01-09
0
18
-18
65.00
2025-01-08
1
0
1
69.00
2024-12-17
0
1
-1
74.00
2024-12-16
0
2
-2
74.00
2024-12-03
1
0
1
76.20
2024-11-05
11
4
7
91.70
2024-10-24
35
1
34
81.90
2024-10-23
6
0
6
79.60
2024-09-05
1
0
1
71.60
2024-08-02
1
0
1
88.20
2024-07-04
1
0
1
104.50
2024-07-03
0
1
-1
2024-06-14
0
3
-3
105.00
2024-06-06
0
2
-2
105.50
2024-05-28
6
0
6
105.50
2024-01-05
10
1
9
165.00
2023-12-15
0
26
-26
191.00
2023-12-12
7
1
6
197.50
2023-12-08
7
22
-15
184.50
2023-08-14
1
0
1
80.00
2023-08-04
3
0
3
80.50
2023-07-28
3
0
3
79.60
2023-07-20
5
0
5
80.60
2023-07-06
9
0
9
75.70
2023-07-03
10
0
10
79.00
2023-06-28
0
10
-10
73.40
2023-06-20
0
10
-10
65.40
2023-06-09
20
0
20
62.60
2023-02-16
0
3
-3
50.40
2022-07-21
0
1
-1
33.60
2021-11-18
0
5
-5
27.35
2021-11-16
0
5
-5
27.40
2021-07-08
2
0
2
28.00
2021-07-07
3
0
3
28.10
2021-06-29
0
0
0
27.90
2021-06-25
5
0
5
28.10
2021-04-20
2
0
2
27.05
2021-04-15
3
0
3
26.50
2021-02-17
0
5
-5
25.30
2020-06-15
0
5
-5
23.10
2019-07-18
0
1
-1
28.00
合計 171 187 -16