| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
1680.00
|
|
2026-04-30
|
0
|
9
|
-9
|
2125.00
|
|
2026-03-11
|
9
|
0
|
9
|
1080.00
|
|
2025-11-26
|
5
|
0
|
5
|
391.00
|
|
2025-07-02
|
2
|
0
|
2
|
343.00
|
|
2025-07-01
|
0
|
10
|
-10
|
345.50
|
|
2025-06-23
|
0
|
6
|
-6
|
339.00
|
|
2025-06-11
|
6
|
0
|
6
|
344.00
|
|
2025-06-03
|
2
|
0
|
2
|
312.00
|
|
2025-05-08
|
0
|
3
|
-3
|
289.00
|
|
2025-04-28
|
0
|
4
|
-4
|
294.00
|
|
2025-04-23
|
4
|
0
|
4
|
285.00
|
|
2025-04-10
|
0
|
1
|
-1
|
276.50
|
|
2025-03-07
|
6
|
0
|
6
|
389.00
|
|
2025-03-05
|
5
|
0
|
5
|
415.00
|
|
2025-02-25
|
1
|
10
|
-9
|
422.00
|
|
2025-02-18
|
0
|
6
|
-6
|
477.00
|
|
2025-02-17
|
0
|
11
|
-11
|
460.00
|
|
2025-01-21
|
7
|
0
|
7
|
498.00
|
|
2024-07-26
|
0
|
8
|
-8
|
366.00
|
|
2024-03-08
|
1
|
6
|
-5
|
291.00
|
|
2024-02-15
|
6
|
0
|
6
|
298.00
|
|
2023-10-16
|
2
|
15
|
-13
|
212.00
|
|
2023-10-06
|
1
|
0
|
1
|
194.00
|
|
2023-10-05
|
0
|
1
|
-1
|
195.00
|
|
2023-10-04
|
2
|
0
|
2
|
193.50
|
|
2023-09-07
|
5
|
0
|
5
|
194.00
|
|
2023-08-29
|
0
|
1
|
-1
|
188.00
|
|
2023-08-16
|
1
|
0
|
1
|
195.50
|
|
2023-07-31
|
1
|
14
|
-13
|
236.00
|
|
2023-07-21
|
0
|
6
|
-6
|
228.50
|
|
2023-05-18
|
0
|
1
|
-1
|
194.00
|
|
2023-05-15
|
1
|
0
|
1
|
189.50
|
|
2023-04-28
|
0
|
1
|
-1
|
193.00
|
|
2023-04-12
|
0
|
5
|
-5
|
212.00
|
|
2023-04-07
|
2
|
0
|
2
|
204.00
|
|
2023-03-29
|
3
|
0
|
3
|
203.50
|
|
2022-06-23
|
0
|
1
|
-1
|
213.00
|
|
2022-05-26
|
10
|
0
|
10
|
241.00
|
|
2022-04-29
|
1
|
0
|
1
|
224.50
|
|
2022-04-28
|
1
|
0
|
1
|
223.00
|
|
2022-04-08
|
4
|
0
|
4
|
261.00
|
|
2022-03-31
|
2
|
0
|
2
|
281.50
|
|
2022-03-30
|
3
|
0
|
3
|
287.00
|
|
2022-03-25
|
0
|
6
|
-6
|
280.00
|
|
2022-03-14
|
2
|
0
|
2
|
232.50
|
|
2022-03-10
|
4
|
0
|
4
|
242.00
|
|
2022-03-09
|
4
|
0
|
4
|
234.00
|
|
2022-03-08
|
6
|
0
|
6
|
231.00
|
|
2022-02-23
|
0
|
2
|
-2
|
270.50
|
|
2022-02-14
|
5
|
0
|
5
|
264.50
|
|
2022-01-13
|
0
|
1
|
-1
|
292.00
|
|
2021-12-07
|
1
|
3
|
-2
|
320.00
|
|
2021-12-06
|
0
|
31
|
-31
|
316.50
|
|
2021-11-30
|
2
|
0
|
2
|
320.00
|
|
2021-10-12
|
1
|
4
|
-3
|
306.00
|
|
2021-09-22
|
1
|
21
|
-20
|
324.00
|
|
2021-06-03
|
0
|
1
|
-1
|
287.50
|
|
2021-05-27
|
3
|
0
|
3
|
281.50
|
|
2021-05-26
|
0
|
2
|
-2
|
284.00
|
|
2021-05-20
|
0
|
2
|
-2
|
263.00
|
|
2021-05-19
|
3
|
7
|
-4
|
270.00
|
|
2021-05-17
|
6
|
1
|
5
|
241.00
|
|
2021-05-14
|
0
|
2
|
-2
|
263.50
|
|
2021-04-26
|
2
|
0
|
2
|
339.50
|
|
2021-04-13
|
1
|
10
|
-9
|
349.00
|
|
2021-04-06
|
10
|
17
|
-7
|
350.00
|
|
2021-03-29
|
2
|
0
|
2
|
319.00
|
|
2021-03-16
|
0
|
2
|
-2
|
318.00
|
|
2021-03-12
|
3
|
0
|
3
|
316.00
|
|
2021-02-19
|
4
|
13
|
-9
|
331.50
|
|
2021-02-05
|
3
|
0
|
3
|
322.00
|
|
2021-02-02
|
0
|
5
|
-5
|
337.50
|
|
2021-01-08
|
1
|
20
|
-19
|
363.00
|
|
2020-12-29
|
1
|
5
|
-4
|
306.00
|
|
2020-12-17
|
1
|
4
|
-3
|
311.00
|
|
2020-12-07
|
8
|
2
|
6
|
313.00
|
|
2020-10-19
|
1
|
4
|
-3
|
273.50
|
|
2020-10-14
|
10
|
4
|
6
|
283.00
|
|
2020-09-23
|
6
|
3
|
3
|
283.50
|
|
2020-09-11
|
2
|
8
|
-6
|
270.00
|
|
2020-09-09
|
5
|
1
|
4
|
261.00
|
|
2020-09-02
|
1
|
7
|
-6
|
275.00
|
|
2020-05-13
|
6
|
2
|
4
|
226.00
|
|
2020-04-28
|
1
|
12
|
-11
|
204.00
|
|
2020-04-27
|
0
|
17
|
-17
|
197.00
|
|
2020-03-31
|
0
|
0
|
-5
|
141.50
|
|
2020-03-18
|
0
|
3
|
-3
|
128.00
|
|
2020-03-16
|
8
|
2
|
6
|
150.00
|
|
2020-03-13
|
7
|
0
|
7
|
165.50
|
|
2020-02-19
|
0
|
5
|
-5
|
191.00
|
|
2020-02-17
|
3
|
0
|
3
|
193.50
|
|
2020-02-13
|
9
|
4
|
5
|
199.50
|
|
2020-02-05
|
2
|
11
|
-9
|
183.50
|
|
2020-01-31
|
13
|
2
|
11
|
181.50
|
|
2020-01-16
|
1
|
7
|
-6
|
214.50
|
|
2020-01-13
|
9
|
1
|
8
|
212.00
|
|
2019-12-24
|
4
|
1
|
3
|
189.50
|
|
2019-12-20
|
0
|
4
|
-4
|
193.00
|
|
2019-09-18
|
7
|
1
|
6
|
169.50
|
|
2019-09-05
|
0
|
7
|
-7
|
197.50
|
|
2019-07-19
|
7
|
0
|
7
|
118.00
|
|
2019-07-16
|
6
|
0
|
6
|
121.50
|
| 合計 | 285 | 386 | -106 | |
