點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 26.2%
10日大漲率 16.7%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
2
-2
53.10
2025-12-08
2
0
2
53.10
2025-11-27
1
3
-2
52.50
2025-11-26
3
0
3
52.80
2025-09-23
1
15
-14
59.30
2025-09-19
3
48
-45
60.80
2025-09-18
61
2
59
60.20
2025-08-22
0
10
-10
50.40
2025-08-21
3
63
-60
51.70
2025-08-11
0
65
-65
54.50
2025-08-08
0
15
-15
55.50
2025-07-28
0
7
-7
56.70
2025-07-17
1
3
-2
54.80
2025-07-16
2
0
2
54.20
2025-06-26
10
0
10
59.90
2025-06-25
30
10
20
59.90
2025-06-18
13
1
12
58.20
2025-06-12
32
2
30
61.00
2025-06-11
6
0
6
58.60
2025-06-10
26
2
24
57.60
2025-06-02
10
0
10
52.00
2025-05-29
13
0
13
55.10
2025-05-16
10
0
10
58.60
2025-05-05
0
10
-10
41.35
2025-04-29
0
10
-10
44.05
2025-04-25
30
0
30
42.30
2025-03-25
1
0
1
2024-12-30
7
2
5
68.70
2024-12-16
0
15
-15
76.00
2024-12-09
32
2
30
70.70
2024-06-28
0
3
-3
86.50
2024-04-12
1
10
-9
86.10
2023-11-17
1
22
-21
62.30
2023-11-14
21
0
21
61.30
2023-09-25
10
0
10
54.60
2023-06-13
1
0
1
45.75
2023-06-12
0
1
-1
45.75
2023-06-02
1
0
1
45.80
2023-05-31
1
0
1
46.35
2023-05-26
0
1
-1
45.30
2023-05-24
1
0
1
44.55
2023-01-04
0
1
-1
45.30
2023-01-03
1
0
1
44.50
2022-10-12
1
0
1
45.40
2022-09-08
0
1
-1
51.30
2022-07-28
0
5
-5
60.20
2022-07-21
7
0
7
68.70
2022-06-09
0
19
-19
101.50
2022-05-25
0
2
-2
105.00
2022-05-23
0
12
-12
103.00
2022-05-17
1
5
-4
113.00
2022-05-06
2
0
2
104.00
2022-05-04
7
5
2
103.50
2022-04-28
0
2
-2
104.50
2022-04-21
1
0
1
126.50
2022-03-24
2
0
2
150.00
2022-03-18
0
3
-3
142.50
2022-03-10
2
0
2
141.00
2021-12-24
2
0
2
167.50
2021-12-02
1
11
-10
174.00
2021-11-12
16
0
16
169.00
2021-11-01
0
8
-8
170.50
2021-10-29
2
7
-5
167.50
合計 379 405 -26