| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
18
|
-18
|
75.40
|
|
2025-12-22
|
1
|
21
|
-20
|
73.50
|
|
2025-12-11
|
22
|
0
|
22
|
69.10
|
|
2025-12-02
|
59
|
29
|
30
|
68.10
|
|
2025-10-29
|
1
|
27
|
-26
|
55.50
|
|
2025-10-23
|
23
|
0
|
23
|
53.30
|
|
2025-09-17
|
0
|
16
|
-16
|
52.00
|
|
2025-08-04
|
5
|
13
|
-8
|
50.00
|
|
2025-07-28
|
11
|
1
|
10
|
49.00
|
|
2025-07-11
|
2
|
13
|
-11
|
48.60
|
|
2025-06-25
|
3
|
24
|
-21
|
52.30
|
|
2025-02-11
|
18
|
3
|
15
|
47.10
|
|
2024-12-02
|
6
|
30
|
-24
|
38.90
|
|
2024-11-27
|
23
|
0
|
23
|
39.00
|
|
2024-04-11
|
0
|
23
|
-23
|
26.95
|
|
2024-04-10
|
0
|
21
|
-21
|
26.90
|
|
2024-03-14
|
0
|
5
|
-5
|
20.25
|
|
2024-02-20
|
1
|
25
|
-24
|
21.55
|
|
2023-12-29
|
0
|
20
|
-20
|
18.50
|
|
2023-12-20
|
20
|
10
|
10
|
18.95
|
|
2023-11-02
|
0
|
16
|
-16
|
17.00
|
|
2023-10-05
|
10
|
0
|
10
|
17.50
|
|
2023-09-28
|
2
|
0
|
2
|
17.50
|
|
2023-09-26
|
10
|
0
|
10
|
17.70
|
|
2023-09-14
|
7
|
0
|
7
|
18.30
|
|
2023-09-13
|
3
|
0
|
3
|
18.30
|
|
2023-09-07
|
10
|
0
|
10
|
18.60
|
|
2023-08-29
|
0
|
1
|
-1
|
17.75
|
|
2023-07-31
|
0
|
20
|
-20
|
18.30
|
|
2023-07-03
|
0
|
5
|
-5
|
19.90
|
|
2023-06-28
|
0
|
3
|
-3
|
21.00
|
|
2023-06-09
|
0
|
7
|
-7
|
21.95
|
|
2023-05-17
|
5
|
0
|
5
|
20.95
|
|
2023-04-18
|
0
|
13
|
-13
|
23.10
|
|
2023-03-30
|
14
|
3
|
11
|
21.80
|
|
2023-03-21
|
0
|
11
|
-11
|
22.75
|
|
2023-03-13
|
0
|
24
|
-24
|
22.20
|
|
2023-02-23
|
2
|
21
|
-19
|
19.35
|
|
2023-02-03
|
1
|
43
|
-42
|
16.25
|
|
2023-01-11
|
1
|
0
|
1
|
15.75
|
|
2023-01-06
|
3
|
0
|
3
|
15.75
|
|
2022-12-20
|
0
|
18
|
-18
|
15.65
|
|
2022-12-14
|
18
|
0
|
18
|
16.40
|
|
2022-10-11
|
13
|
0
|
13
|
16.05
|
|
2022-10-05
|
0
|
20
|
-20
|
17.15
|
|
2022-10-04
|
1
|
14
|
-13
|
17.60
|
|
2022-09-26
|
32
|
0
|
32
|
15.50
|
|
2022-09-23
|
0
|
3
|
-3
|
16.60
|
|
2022-09-22
|
0
|
2
|
-2
|
16.85
|
|
2022-09-13
|
2
|
0
|
2
|
17.75
|
|
2022-09-07
|
0
|
23
|
-23
|
17.05
|
|
2022-08-18
|
20
|
0
|
20
|
18.60
|
|
2022-08-17
|
13
|
33
|
-20
|
18.30
|
|
2022-08-16
|
30
|
8
|
22
|
18.65
|
|
2022-08-15
|
0
|
5
|
-5
|
17.25
|
|
2022-08-12
|
3
|
29
|
-26
|
17.15
|
|
2022-08-10
|
13
|
0
|
13
|
16.80
|
|
2022-08-09
|
16
|
0
|
16
|
16.25
|
|
2022-08-03
|
20
|
15
|
5
|
15.95
|
|
2022-08-02
|
0
|
29
|
-29
|
16.30
|
|
2022-07-27
|
30
|
0
|
30
|
17.00
|
|
2022-07-25
|
0
|
12
|
-12
|
17.50
|
|
2022-07-20
|
20
|
0
|
20
|
16.85
|
|
2022-07-15
|
0
|
30
|
-30
|
16.40
|
|
2022-07-13
|
11
|
0
|
11
|
15.75
|
|
2022-07-12
|
30
|
0
|
30
|
15.25
|
|
2022-07-07
|
0
|
30
|
-30
|
15.95
|
|
2022-07-05
|
30
|
0
|
30
|
16.15
|
|
2022-06-10
|
0
|
6
|
-6
|
22.05
|
|
2022-05-09
|
5
|
0
|
5
|
22.10
|
|
2022-04-12
|
7
|
0
|
7
|
25.10
|
|
2022-04-06
|
18
|
0
|
18
|
27.30
|
|
2022-03-14
|
0
|
10
|
-10
|
24.05
|
|
2022-03-09
|
10
|
0
|
10
|
23.90
|
|
2022-01-11
|
122
|
0
|
122
|
29.05
|
|
2022-01-10
|
12
|
77
|
-65
|
29.70
|
|
2021-12-03
|
17
|
3
|
14
|
22.00
|
|
2021-12-02
|
0
|
12
|
-12
|
21.70
|
|
2021-11-04
|
0
|
4
|
-4
|
18.40
|
|
2021-10-21
|
0
|
32
|
-32
|
17.10
|
|
2021-10-19
|
30
|
3
|
27
|
17.05
|
|
2021-08-24
|
0
|
11
|
-11
|
18.20
|
|
2021-07-20
|
15
|
0
|
15
|
21.25
|
|
2021-06-25
|
0
|
30
|
-30
|
19.70
|
|
2021-06-22
|
30
|
0
|
30
|
19.40
|
|
2021-06-21
|
11
|
0
|
11
|
19.30
|
|
2021-05-28
|
4
|
14
|
-10
|
20.20
|
|
2021-05-26
|
2
|
10
|
-8
|
20.00
|
|
2021-05-25
|
30
|
4
|
26
|
19.90
|
|
2021-05-19
|
11
|
1
|
10
|
19.20
|
|
2021-05-13
|
34
|
10
|
24
|
19.35
|
|
2021-05-07
|
0
|
18
|
-18
|
21.95
|
|
2021-05-05
|
15
|
1
|
14
|
20.85
|
|
2021-03-25
|
1
|
25
|
-24
|
18.75
|
|
2021-02-03
|
3
|
8
|
-5
|
16.05
|
|
2021-01-21
|
0
|
13
|
-13
|
15.50
|
|
2020-12-30
|
3
|
20
|
-17
|
16.40
|
|
2020-12-16
|
1
|
33
|
-32
|
16.70
|
|
2020-12-07
|
71
|
1
|
70
|
17.15
|
|
2020-12-04
|
0
|
20
|
-20
|
17.65
|
|
2020-11-30
|
0
|
40
|
-40
|
18.10
|
|
2020-11-27
|
0
|
66
|
-66
|
17.65
|
|
2020-11-26
|
13
|
0
|
13
|
17.55
|
|
2020-11-24
|
43
|
10
|
33
|
17.45
|
|
2020-11-19
|
30
|
1
|
29
|
18.00
|
|
2020-11-13
|
22
|
0
|
22
|
17.45
|
|
2020-11-09
|
40
|
0
|
40
|
17.55
|
|
2020-11-02
|
10
|
47
|
-37
|
16.90
|
|
2020-10-23
|
50
|
0
|
50
|
17.45
|
|
2020-10-13
|
31
|
0
|
31
|
16.70
|
|
2020-10-08
|
53
|
21
|
32
|
16.95
|
|
2020-10-07
|
0
|
53
|
-53
|
16.80
|
|
2020-10-05
|
43
|
0
|
43
|
16.20
|
|
2020-09-24
|
0
|
40
|
-40
|
16.25
|
|
2020-09-23
|
46
|
0
|
46
|
16.60
|
|
2020-08-13
|
2
|
51
|
-49
|
12.65
|
|
2020-08-05
|
41
|
1
|
40
|
12.35
|
|
2020-07-31
|
21
|
0
|
21
|
12.20
|
|
2020-05-29
|
9
|
0
|
9
|
9.97
|
|
2020-05-21
|
0
|
5
|
-5
|
9.38
|
|
2020-02-18
|
0
|
50
|
-50
|
8.52
|
|
2020-02-17
|
50
|
0
|
50
|
8.77
|
|
2019-12-30
|
0
|
10
|
-10
|
9.48
|
|
2019-11-25
|
0
|
1
|
-1
|
9.68
|
|
2019-09-25
|
0
|
2
|
-2
|
9.41
|
|
2019-09-23
|
0
|
6
|
-6
|
9.52
|
|
2019-08-22
|
0
|
100
|
-100
|
9.78
|
|
2019-08-19
|
49
|
0
|
49
|
9.73
|
|
2019-07-12
|
0
|
10
|
-10
|
9.72
|
|
2019-07-11
|
10
|
0
|
10
|
9.72
|
| 合計 | 1580 | 1617 | -37 | |
