| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
5
|
10
|
421.00
|
|
2026-03-18
|
0
|
18
|
-18
|
245.00
|
|
2026-03-13
|
0
|
11
|
-11
|
206.00
|
|
2026-03-10
|
0
|
20
|
-20
|
196.00
|
|
2026-03-06
|
13
|
3
|
10
|
190.50
|
|
2026-03-05
|
15
|
1
|
14
|
187.50
|
|
2026-01-22
|
11
|
0
|
11
|
176.00
|
|
2026-01-14
|
1
|
10
|
-9
|
179.00
|
|
2026-01-13
|
1
|
15
|
-14
|
180.00
|
|
2025-12-19
|
12
|
0
|
12
|
164.50
|
|
2025-11-28
|
14
|
0
|
14
|
178.00
|
|
2025-11-18
|
15
|
0
|
15
|
150.50
|
|
2025-11-06
|
13
|
1
|
12
|
166.00
|
|
2025-10-31
|
2
|
14
|
-12
|
170.50
|
|
2025-10-27
|
12
|
0
|
12
|
155.00
|
|
2025-10-02
|
12
|
0
|
12
|
153.00
|
|
2025-09-17
|
1
|
25
|
-24
|
149.00
|
|
2025-09-16
|
0
|
13
|
-13
|
147.50
|
|
2025-09-04
|
10
|
0
|
10
|
139.00
|
|
2025-09-03
|
16
|
1
|
15
|
144.50
|
|
2025-07-28
|
14
|
2
|
12
|
130.50
|
|
2025-06-20
|
7
|
0
|
7
|
120.50
|
|
2025-06-13
|
17
|
0
|
17
|
125.50
|
|
2025-05-07
|
0
|
5
|
-5
|
117.00
|
|
2025-04-21
|
18
|
0
|
18
|
102.00
|
|
2025-04-08
|
11
|
0
|
11
|
110.00
|
|
2025-03-31
|
19
|
1
|
18
|
129.50
|
|
2025-03-07
|
1
|
18
|
-17
|
133.50
|
|
2025-02-27
|
0
|
2
|
-2
|
117.50
|
|
2025-02-06
|
1
|
0
|
1
|
106.50
|
|
2025-02-05
|
0
|
5
|
-5
|
106.50
|
|
2025-01-13
|
8
|
0
|
8
|
102.50
|
|
2025-01-03
|
5
|
1
|
4
|
116.00
|
|
2025-01-02
|
5
|
0
|
5
|
118.00
|
|
2024-12-12
|
1
|
0
|
1
|
120.00
|
|
2024-12-02
|
2
|
0
|
2
|
115.00
|
|
2024-11-07
|
0
|
3
|
-3
|
146.50
|
|
2024-09-11
|
0
|
7
|
-7
|
123.50
|
|
2024-09-04
|
6
|
0
|
6
|
115.50
|
|
2024-08-30
|
0
|
7
|
-7
|
127.00
|
|
2024-08-22
|
0
|
4
|
-4
|
120.50
|
|
2024-08-21
|
1
|
0
|
1
|
119.50
|
|
2024-08-12
|
0
|
6
|
-6
|
117.00
|
|
2024-08-06
|
12
|
0
|
12
|
109.50
|
|
2024-08-05
|
9
|
0
|
9
|
121.00
|
|
2024-08-01
|
0
|
7
|
-7
|
137.00
|
|
2024-07-29
|
6
|
0
|
6
|
127.50
|
|
2024-07-26
|
2
|
0
|
2
|
131.50
|
|
2024-07-22
|
7
|
0
|
7
|
130.50
|
|
2024-07-02
|
0
|
2
|
-2
|
141.00
|
|
2024-06-28
|
0
|
19
|
-19
|
144.00
|
|
2024-06-27
|
7
|
0
|
7
|
140.50
|
|
2024-06-17
|
15
|
0
|
15
|
148.50
|
|
2024-06-04
|
6
|
0
|
6
|
146.50
|
|
2022-09-05
|
13
|
1
|
12
|
110.00
|
|
2022-06-02
|
2
|
0
|
2
|
164.00
|
|
2022-04-28
|
0
|
2
|
-2
|
140.50
|
|
2021-08-27
|
0
|
2
|
-2
|
108.00
|
|
2021-08-05
|
0
|
12
|
-12
|
126.00
|
|
2021-07-30
|
5
|
17
|
-12
|
121.50
|
|
2021-07-22
|
1
|
17
|
-16
|
125.50
|
|
2021-06-18
|
0
|
4
|
-4
|
115.50
|
|
2021-06-11
|
0
|
3
|
-3
|
108.50
|
|
2021-06-10
|
0
|
6
|
-6
|
108.50
|
|
2021-05-26
|
0
|
1
|
-1
|
101.00
|
|
2021-05-12
|
3
|
10
|
-7
|
92.00
|
|
2021-05-10
|
11
|
0
|
11
|
105.00
|
|
2021-04-28
|
5
|
0
|
5
|
117.00
|
|
2021-04-22
|
12
|
1
|
11
|
116.50
|
|
2021-04-20
|
3
|
0
|
3
|
119.50
|
|
2021-03-29
|
0
|
11
|
-11
|
125.00
|
|
2021-03-25
|
1
|
7
|
-6
|
120.00
|
|
2021-03-22
|
6
|
0
|
6
|
123.00
|
|
2021-02-25
|
0
|
6
|
-6
|
119.00
|
|
2021-02-24
|
12
|
0
|
12
|
118.50
|
|
2021-01-25
|
0
|
3
|
-3
|
113.50
|
|
2021-01-15
|
10
|
0
|
10
|
115.00
|
|
2021-01-05
|
5
|
0
|
5
|
119.50
|
|
2020-11-30
|
0
|
16
|
-16
|
121.50
|
|
2020-11-04
|
5
|
0
|
5
|
113.00
|
|
2020-10-08
|
9
|
0
|
9
|
123.00
|
|
2020-09-23
|
5
|
0
|
5
|
120.00
|
|
2020-09-17
|
5
|
1
|
4
|
122.00
|
|
2020-09-11
|
8
|
0
|
8
|
116.00
|
|
2020-09-04
|
0
|
8
|
-8
|
125.00
|
|
2020-08-28
|
0
|
2
|
-2
|
126.50
|
|
2020-08-13
|
5
|
0
|
5
|
134.50
|
|
2020-08-05
|
0
|
10
|
-10
|
137.00
|
|
2020-06-19
|
1
|
12
|
-11
|
146.50
|
|
2020-06-17
|
0
|
11
|
-11
|
144.00
|
|
2020-06-08
|
35
|
4
|
31
|
150.00
|
|
2020-02-25
|
1
|
15
|
-14
|
152.00
|
|
2020-01-06
|
35
|
4
|
31
|
99.60
|
|
2019-12-25
|
10
|
0
|
10
|
101.50
|
|
2019-12-13
|
2
|
18
|
-16
|
100.50
|
|
2019-12-09
|
1
|
8
|
-7
|
94.40
|
|
2019-11-29
|
1
|
16
|
-15
|
99.50
|
|
2019-11-25
|
0
|
5
|
-5
|
99.20
|
|
2019-11-20
|
14
|
0
|
14
|
98.00
|
|
2019-11-15
|
0
|
11
|
-11
|
101.50
|
|
2019-11-14
|
13
|
1
|
12
|
97.70
|
|
2019-11-08
|
1
|
6
|
-5
|
89.90
|
|
2019-11-07
|
12
|
2
|
10
|
89.80
|
|
2019-10-14
|
1
|
13
|
-12
|
78.80
|
|
2019-10-09
|
10
|
0
|
10
|
74.70
|
|
2019-09-05
|
10
|
1
|
9
|
72.40
|
|
2019-08-28
|
8
|
0
|
8
|
76.00
|
|
2019-08-26
|
10
|
0
|
10
|
74.50
|
|
2019-08-12
|
3
|
0
|
3
|
59.00
|
|
2019-08-07
|
11
|
1
|
10
|
59.00
|
|
2019-07-23
|
2
|
37
|
-35
|
71.00
|
| 合計 | 650 | 531 | 119 | |
