| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
162.50
|
|
2026-06-03
|
0
|
7
|
-7
|
158.00
|
|
2026-06-02
|
5
|
0
|
5
|
154.50
|
|
2026-05-28
|
6
|
0
|
6
|
150.00
|
|
2026-05-22
|
3
|
0
|
3
|
152.50
|
|
2026-05-20
|
4
|
0
|
4
|
150.50
|
|
2026-05-19
|
2
|
0
|
2
|
152.00
|
|
2026-05-14
|
3
|
0
|
3
|
160.50
|
|
2026-05-13
|
0
|
3
|
-3
|
165.00
|
|
2026-05-12
|
3
|
0
|
3
|
160.00
|
|
2026-05-11
|
5
|
0
|
5
|
163.00
|
|
2026-05-07
|
3
|
0
|
3
|
168.00
|
|
2026-02-25
|
0
|
3
|
-3
|
172.00
|
|
2026-01-30
|
2
|
0
|
2
|
184.50
|
|
2026-01-29
|
0
|
2
|
-2
|
188.50
|
|
2025-12-29
|
25
|
0
|
25
|
191.50
|
|
2025-12-10
|
0
|
6
|
-6
|
199.50
|
|
2025-10-31
|
2
|
0
|
2
|
195.00
|
|
2025-10-01
|
0
|
4
|
-4
|
220.00
|
|
2025-09-05
|
1
|
0
|
1
|
195.00
|
|
2025-08-28
|
2
|
0
|
2
|
198.00
|
|
2025-08-20
|
3
|
0
|
3
|
193.50
|
|
2025-07-22
|
0
|
6
|
-6
|
201.50
|
|
2025-07-14
|
0
|
4
|
-4
|
207.00
|
|
2025-06-20
|
2
|
0
|
2
|
149.50
|
|
2025-03-07
|
0
|
1
|
-1
|
185.00
|
|
2025-02-27
|
0
|
2
|
-2
|
196.50
|
|
2025-01-08
|
0
|
4
|
-4
|
200.00
|
|
2024-11-04
|
1
|
0
|
1
|
277.50
|
|
2024-08-23
|
0
|
15
|
-15
|
307.50
|
|
2024-08-22
|
5
|
0
|
5
|
307.00
|
|
2024-08-12
|
10
|
0
|
10
|
300.00
|
|
2024-05-29
|
0
|
15
|
-15
|
374.50
|
|
2024-05-20
|
1
|
20
|
-19
|
386.00
|
|
2024-05-16
|
0
|
17
|
-17
|
365.50
|
|
2024-04-25
|
0
|
10
|
-10
|
383.00
|
|
2024-04-24
|
1
|
3
|
-2
|
384.00
|
|
2024-04-02
|
0
|
6
|
-6
|
399.50
|
|
2024-03-19
|
0
|
4
|
-4
|
380.00
|
|
2024-02-22
|
1
|
6
|
-5
|
347.50
|
|
2024-02-19
|
3
|
1
|
2
|
354.50
|
|
2024-01-31
|
0
|
2
|
-2
|
337.50
|
|
2024-01-23
|
1
|
4
|
-3
|
350.00
|
|
2024-01-16
|
1
|
10
|
-9
|
369.50
|
|
2024-01-11
|
0
|
5
|
-5
|
376.00
|
|
2024-01-04
|
0
|
6
|
-6
|
373.00
|
|
2024-01-03
|
0
|
7
|
-7
|
374.50
|
|
2023-09-15
|
3
|
0
|
3
|
377.50
|
|
2023-09-05
|
3
|
0
|
3
|
411.00
|
|
2023-08-30
|
0
|
6
|
-6
|
426.50
|
|
2023-08-29
|
12
|
8
|
4
|
420.00
|
|
2023-08-28
|
11
|
6
|
5
|
416.50
|
|
2023-08-23
|
3
|
0
|
3
|
430.50
|
|
2023-08-21
|
14
|
19
|
-5
|
436.50
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-08-17
|
13
|
23
|
-10
|
458.00
|
|
2023-08-11
|
37
|
41
|
-4
|
450.00
|
|
2023-08-07
|
4
|
0
|
4
|
562.00
|
|
2023-07-24
|
20
|
3
|
17
|
566.00
|
|
2023-07-18
|
10
|
3
|
7
|
546.00
|
|
2023-07-14
|
11
|
5
|
6
|
589.00
|
|
2023-07-06
|
12
|
4
|
8
|
587.00
|
|
2023-07-05
|
36
|
6
|
30
|
604.00
|
|
2023-07-03
|
13
|
7
|
6
|
584.00
|
|
2023-05-17
|
7
|
23
|
-16
|
528.00
|
|
2023-05-16
|
17
|
8
|
9
|
505.00
|
|
2023-05-11
|
23
|
31
|
-8
|
495.00
|
|
2023-05-09
|
57
|
70
|
-13
|
513.00
|
|
2023-03-16
|
14
|
26
|
-12
|
364.50
|
|
2023-03-14
|
15
|
3
|
12
|
357.50
|
|
2023-03-13
|
4
|
13
|
-9
|
380.00
|
|
2023-03-01
|
24
|
12
|
12
|
385.00
|
|
2023-02-17
|
4
|
32
|
-28
|
353.50
|
|
2023-02-13
|
14
|
6
|
8
|
334.00
|
|
2022-09-13
|
0
|
5
|
-5
|
254.50
|
|
2021-05-18
|
0
|
1
|
-1
|
48.00
|
|
2021-04-26
|
1
|
0
|
1
|
57.00
|
|
2021-03-08
|
0
|
6
|
-6
|
43.70
|
|
2021-02-25
|
0
|
1
|
-1
|
44.10
|
|
2020-12-16
|
0
|
2
|
-2
|
60.70
|
|
2020-12-04
|
2
|
0
|
2
|
61.60
|
|
2020-11-13
|
3
|
0
|
3
|
57.60
|
|
2020-10-20
|
0
|
4
|
-4
|
55.10
|
|
2020-09-10
|
0
|
4
|
-4
|
59.10
|
|
2020-07-20
|
0
|
1
|
-1
|
39.85
|
|
2020-02-03
|
0
|
1
|
-1
|
39.85
|
|
2020-01-30
|
0
|
2
|
-2
|
41.10
|
|
2019-07-31
|
0
|
1
|
-1
|
49.00
|
| 合計 | 494 | 562 | -68 | |
