點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

曜越 (3540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
3
0
3
27.80
2025-08-12
0
2
-2
31.70
2025-08-07
4
0
4
32.95
2025-08-01
0
2
-2
31.70
2025-07-21
0
4
-4
32.50
2025-07-16
4
0
4
32.25
2025-07-14
0
3
-3
31.85
2025-07-11
3
0
3
32.00
2025-07-01
0
2
-2
31.55
2025-06-27
3
0
3
32.45
2025-06-26
0
4
-4
33.20
2025-06-24
3
6
-3
32.75
2025-05-07
1
0
1
27.20
2025-05-06
2
3
-1
27.50
2025-04-30
4
0
4
27.65
2025-02-17
0
2
-2
40.35
2025-02-06
2
0
2
38.00
2024-05-06
3
0
3
41.20
2024-03-05
0
21
-21
47.00
2024-02-29
30
0
30
45.90
2024-01-10
0
3
-3
42.60
2023-09-12
0
4
-4
39.50
2023-09-06
5
0
5
41.20
2023-09-01
4
16
-12
40.80
2023-08-30
5
2
3
42.10
2023-08-29
0
6
-6
41.45
2023-08-24
10
2
8
43.90
2023-08-08
7
0
7
46.65
2023-07-07
8
0
8
52.10
2023-03-15
4
0
4
33.65
2023-03-14
0
4
-4
34.05
2023-02-13
0
8
-8
29.90
2023-02-09
2
4
-2
28.65
2023-02-06
0
2
-2
27.90
2023-01-30
0
2
-2
26.60
2023-01-09
1
0
1
27.60
2023-01-04
2
0
2
27.80
2023-01-03
2
0
2
27.90
2022-10-18
0
2
-2
21.50
2022-08-26
0
4
-4
27.35
2022-08-24
4
0
4
27.05
2022-08-08
0
4
-4
25.45
2022-08-05
4
0
4
25.60
2022-07-28
0
7
-7
25.75
2022-07-27
4
3
1
25.65
2022-07-26
4
8
-4
25.50
2022-07-20
3
0
3
26.30
2022-07-19
0
7
-7
25.25
2022-07-14
1
0
1
23.30
2022-07-12
3
0
3
22.75
2022-07-07
2
1
1
22.40
2022-07-06
0
5
-5
21.85
2022-06-22
2
0
2
27.15
2022-06-17
5
0
5
28.30
2021-08-27
2
0
2
53.30
2021-04-20
2
13
-11
77.00
2021-04-16
0
13
-13
78.10
2021-04-15
13
0
13
78.60
2021-03-17
2
24
-22
78.10
2021-03-15
18
1
17
78.30
2021-02-01
0
21
-21
56.30
2021-01-21
0
5
-5
60.50
2020-12-31
5
0
5
61.30
2020-12-30
0
7
-7
61.80
2020-10-27
11
0
11
68.00
合計 197 227 -30