| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
0
|
6
|
-6
|
44.50
|
|
2025-03-31
|
0
|
68
|
-68
|
42.75
|
|
2025-03-28
|
0
|
31
|
-31
|
45.30
|
|
2025-02-11
|
0
|
7
|
-7
|
45.65
|
|
2025-02-10
|
0
|
6
|
-6
|
45.90
|
|
2025-02-06
|
0
|
5
|
-5
|
46.50
|
|
2025-02-05
|
0
|
8
|
-8
|
46.35
|
|
2025-01-21
|
0
|
6
|
-6
|
44.65
|
|
2025-01-16
|
0
|
1
|
-1
|
44.00
|
|
2025-01-14
|
0
|
24
|
-24
|
44.10
|
|
2025-01-09
|
0
|
33
|
-33
|
46.20
|
|
2025-01-06
|
0
|
2
|
-2
|
46.60
|
|
2025-01-03
|
0
|
22
|
-22
|
45.65
|
|
2024-12-31
|
0
|
3
|
-3
|
46.30
|
|
2024-12-26
|
0
|
7
|
-7
|
48.30
|
|
2024-12-24
|
0
|
11
|
-11
|
46.30
|
|
2024-12-23
|
0
|
3
|
-3
|
46.95
|
|
2024-12-19
|
0
|
3
|
-3
|
46.20
|
|
2024-12-18
|
0
|
34
|
-34
|
45.90
|
|
2024-12-17
|
0
|
10
|
-10
|
45.55
|
|
2024-11-21
|
0
|
2
|
-2
|
49.95
|
|
2024-11-14
|
0
|
5
|
-5
|
49.50
|
|
2024-11-13
|
0
|
8
|
-8
|
49.55
|
|
2024-11-12
|
0
|
4
|
-4
|
49.30
|
|
2024-11-11
|
0
|
2
|
-2
|
50.50
|
|
2024-11-07
|
0
|
7
|
-7
|
51.70
|
|
2024-11-05
|
0
|
9
|
-9
|
50.00
|
|
2024-10-18
|
0
|
2
|
-2
|
49.85
|
|
2024-10-09
|
0
|
53
|
-53
|
49.85
|
|
2024-10-04
|
0
|
30
|
-30
|
50.50
|
|
2024-09-26
|
0
|
11
|
-11
|
49.15
|
|
2024-09-23
|
0
|
3
|
-3
|
48.10
|
|
2024-08-01
|
0
|
25
|
-25
|
52.50
|
|
2024-07-29
|
0
|
31
|
-31
|
49.95
|
|
2024-07-19
|
0
|
38
|
-38
|
53.80
|
|
2024-07-16
|
0
|
34
|
-34
|
55.80
|
|
2024-07-15
|
0
|
42
|
-42
|
56.00
|
|
2024-06-28
|
0
|
6
|
-6
|
60.30
|
|
2024-05-31
|
0
|
33
|
-33
|
67.30
|
|
2024-05-23
|
0
|
28
|
-28
|
63.30
|
|
2024-05-22
|
1
|
41
|
-40
|
63.00
|
|
2024-05-09
|
10
|
0
|
10
|
60.30
|
|
2024-04-30
|
0
|
108
|
-108
|
63.30
|
|
2024-04-29
|
20
|
0
|
20
|
61.70
|
|
2024-03-28
|
4
|
29
|
-25
|
65.60
|
|
2024-03-18
|
0
|
63
|
-63
|
68.70
|
|
2024-03-07
|
9
|
104
|
-95
|
63.10
|
|
2024-03-05
|
0
|
72
|
-72
|
55.90
|
|
2024-03-01
|
26
|
189
|
-163
|
51.80
|
|
2024-02-05
|
19
|
0
|
19
|
43.10
|
|
2024-02-01
|
34
|
0
|
34
|
42.20
|
|
2024-01-26
|
5
|
0
|
5
|
40.90
|
|
2024-01-24
|
4
|
0
|
4
|
41.95
|
|
2024-01-16
|
13
|
0
|
13
|
42.45
|
|
2024-01-10
|
5
|
0
|
5
|
44.35
|
|
2023-12-18
|
0
|
50
|
-50
|
47.50
|
|
2023-12-12
|
10
|
0
|
10
|
45.00
|
|
2023-12-11
|
10
|
0
|
10
|
45.40
|
|
2023-12-07
|
0
|
28
|
-28
|
46.70
|
|
2023-11-10
|
10
|
0
|
10
|
39.75
|
|
2023-10-06
|
70
|
0
|
70
|
46.60
|
|
2023-09-26
|
20
|
0
|
20
|
45.25
|
|
2023-07-13
|
10
|
0
|
10
|
37.80
|
|
2023-07-11
|
40
|
0
|
40
|
38.20
|
|
2023-04-17
|
22
|
0
|
22
|
35.90
|
|
2023-04-10
|
6
|
0
|
6
|
32.90
|
|
2023-04-07
|
71
|
0
|
71
|
32.95
|
|
2023-03-31
|
53
|
0
|
53
|
32.70
|
|
2023-03-24
|
5
|
0
|
5
|
33.40
|
|
2023-03-20
|
38
|
0
|
38
|
31.85
|
|
2023-03-17
|
50
|
0
|
50
|
32.15
|
|
2023-03-07
|
91
|
0
|
91
|
30.75
|
|
2023-03-06
|
60
|
0
|
60
|
30.45
|
|
2023-03-03
|
40
|
0
|
40
|
30.25
|
|
2023-02-20
|
20
|
0
|
20
|
29.20
|
|
2023-02-17
|
19
|
0
|
19
|
29.00
|
|
2023-02-16
|
34
|
0
|
34
|
28.85
|
|
2023-02-15
|
19
|
0
|
19
|
28.60
|
|
2023-02-09
|
15
|
0
|
15
|
28.95
|
|
2023-02-08
|
12
|
0
|
12
|
29.00
|
|
2022-11-25
|
10
|
0
|
10
|
26.40
|
|
2022-11-24
|
20
|
0
|
20
|
26.30
|
|
2022-11-23
|
28
|
0
|
28
|
26.40
|
|
2022-08-04
|
20
|
0
|
20
|
31.45
|
|
2022-08-01
|
10
|
0
|
10
|
32.00
|
|
2022-07-25
|
10
|
0
|
10
|
31.65
|
|
2022-07-12
|
20
|
0
|
20
|
29.30
|
|
2022-07-11
|
50
|
0
|
50
|
30.45
|
|
2022-05-19
|
80
|
0
|
80
|
33.55
|
|
2022-05-03
|
25
|
0
|
25
|
33.45
|
|
2022-04-29
|
225
|
0
|
225
|
34.00
|
|
2022-02-09
|
0
|
10
|
-10
|
36.90
|
|
2022-01-25
|
10
|
0
|
10
|
35.05
|
|
2021-12-28
|
102
|
30
|
72
|
43.10
|
|
2021-07-12
|
36
|
0
|
36
|
30.15
|
| 合計 | 1521 | 1387 | 134 | |
