點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

六角 (2732)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 15.6%
10日大漲率 18.8%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
1
-1
63.00
2026-05-13
0
1
-1
65.90
2026-01-08
0
3
-3
68.40
2025-10-01
1
0
1
72.30
2025-09-23
0
4
-4
72.20
2025-08-11
0
1
-1
78.00
2025-07-18
1
0
1
77.10
2024-11-21
0
1
-1
102.50
2024-11-06
0
1
-1
101.00
2024-11-01
0
1
-1
102.00
2024-10-28
0
1
-1
102.50
2024-10-11
4
0
4
103.50
2024-09-02
9
0
9
106.00
2024-07-08
6
0
6
115.00
2024-06-21
0
1
-1
111.50
2023-01-06
13
0
13
124.00
2022-12-30
3
14
-11
125.50
2022-12-21
0
8
-8
123.00
2022-12-20
7
0
7
118.50
2022-11-30
4
18
-14
122.50
2022-03-24
14
0
14
113.00
2022-03-18
0
9
-9
118.00
2022-03-15
7
0
7
105.00
2022-03-10
0
6
-6
107.50
2022-03-08
8
0
8
103.00
2022-02-25
0
6
-6
105.00
2022-01-14
1
0
1
88.00
2021-12-22
0
2
-2
91.30
2021-09-22
1
0
1
98.00
2021-09-13
0
1
-1
100.00
2021-09-10
1
0
1
99.20
2021-08-20
2
0
2
98.80
2021-07-16
1
0
1
116.50
2021-06-07
0
1
-1
110.50
2021-05-27
1
3
-2
111.50
2021-05-20
0
1
-1
104.50
2021-05-19
1
0
1
107.50
2021-04-29
1
2
-1
126.00
2021-04-27
1
0
1
126.50
2021-04-26
4
0
4
127.00
2021-03-22
2
0
2
140.50
2021-01-27
0
5
-5
116.50
2021-01-05
2
0
2
119.00
2020-10-28
1
0
1
115.50
2020-10-23
1
0
1
118.50
2020-09-23
2
0
2
127.00
2020-09-14
1
0
1
130.00
2020-09-07
0
8
-8
130.00
2020-06-09
8
0
8
165.50
2020-03-20
0
7
-7
105.00
2019-12-12
5
0
5
155.00
2019-11-22
2
0
2
154.50
2019-10-09
0
3
-3
145.00
2019-09-25
0
5
-5
154.50
2019-09-18
3
0
3
161.00
合計 118 114 4