點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 33.3%
10日大漲率 16.7%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
10
-10
23.85
2026-05-25
0
9
-9
24.50
2026-05-22
0
10
-10
24.25
2026-05-14
0
2
-2
22.90
2026-05-08
0
2
-2
23.70
2026-04-30
1
0
1
23.80
2026-04-21
0
12
-12
25.45
2026-03-19
0
10
-10
25.90
2026-03-18
0
10
-10
26.30
2026-03-05
0
10
-10
25.35
2026-01-30
5
0
5
26.70
2025-10-20
0
3
-3
29.25
2025-04-23
0
5
-5
24.50
2025-04-22
5
0
5
23.10
2025-04-08
12
0
12
19.80
2025-04-07
3
0
3
22.00
2025-03-11
2
0
2
29.90
2024-11-28
0
3
-3
27.55
2024-10-07
10
0
10
29.40
2024-10-04
5
0
5
29.40
2024-09-30
5
0
5
29.40
2024-08-22
1
0
1
29.15
2024-08-02
4
0
4
31.20
2024-05-15
0
10
-10
29.75
2024-04-03
10
0
10
31.25
2024-03-25
0
5
-5
2024-03-15
0
3
-3
30.85
2024-03-12
3
0
3
32.30
2024-03-11
10
3
7
31.80
2024-01-22
0
1
-1
28.00
2023-12-13
1
0
1
30.20
2023-08-24
0
3
-3
31.80
2023-07-12
0
6
-6
40.65
2023-05-19
0
3
-3
37.90
2022-10-20
20
0
20
25.95
2022-08-25
0
10
-10
23.00
2022-06-14
0
3
-3
19.30
2022-01-25
10
0
10
20.70
2021-12-15
0
20
-20
26.30
2021-12-13
0
15
-15
24.20
2021-12-09
26
0
26
23.40
2021-12-08
0
26
-26
24.60
2021-11-17
30
0
30
22.70
2021-11-10
10
0
10
22.55
2021-11-09
0
22
-22
23.10
2021-11-08
22
0
22
22.00
2021-08-27
0
3
-3
17.85
2021-08-26
2
0
2
18.25
2021-08-25
3
0
3
18.05
2021-07-01
0
10
-10
20.65
2021-06-11
0
10
-10
18.25
2021-06-10
10
0
10
17.50
2021-05-03
15
0
15
19.70
2021-03-22
0
10
-10
19.30
2021-02-25
14
0
14
20.40
2021-01-22
10
0
10
17.15
2020-12-22
0
6
-6
13.40
2020-09-01
0
3
-3
13.25
2020-08-07
10
0
10
12.75
2020-08-05
0
5
-5
12.80
2020-05-11
0
5
-5
12.55
2020-04-13
2
0
2
11.35
2020-03-26
3
0
3
11.15
2019-12-11
0
0
0
13.00
2019-07-15
0
1
-1
14.35
合計 264 269 -5