點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中天 (4128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 22.2%
10日大漲率 19.4%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
33
-33
15.15
2026-06-04
43
0
43
15.10
2025-12-23
0
6
-6
19.10
2025-07-18
0
8
-8
24.25
2025-07-16
8
0
8
23.65
2025-05-28
5
0
5
24.00
2024-11-15
5
0
5
35.30
2024-10-24
0
14
-14
39.50
2024-09-25
12
0
12
40.60
2024-07-30
0
27
-27
41.20
2024-06-28
0
25
-25
41.45
2024-06-27
28
0
28
40.35
2024-04-17
2
17
-15
41.50
2024-04-11
10
0
10
45.30
2024-04-10
10
0
10
45.35
2024-03-11
0
11
-11
45.20
2024-03-01
0
10
-10
45.75
2024-02-29
11
0
11
46.45
2024-02-22
1
12
-11
46.55
2024-02-20
0
13
-13
46.80
2024-02-16
10
0
10
46.90
2024-01-22
13
3
10
48.40
2023-10-18
2
10
-8
47.90
2023-10-12
1
11
-10
48.75
2023-10-05
5
0
5
48.90
2023-09-26
12
2
10
48.25
2023-09-22
0
10
-10
49.10
2023-08-10
1
15
-14
50.70
2023-08-04
10
0
10
52.70
2023-07-11
0
10
-10
56.50
2023-07-10
14
0
14
57.00
2023-07-05
0
16
-16
57.00
2023-03-17
10
0
10
62.50
2023-02-07
33
5
28
67.80
2023-01-05
1
15
-14
61.30
2022-12-05
3
30
-27
70.10
2022-10-31
1
20
-19
54.20
2022-10-20
25
4
21
56.90
2022-06-20
11
52
-41
59.40
2022-06-17
45
4
41
61.00
2022-06-07
0
16
-16
56.70
2022-03-02
0
28
-28
63.20
2022-01-13
12
2
10
64.40
2022-01-05
1
22
-21
65.60
2021-10-06
10
0
10
51.20
2021-10-01
0
10
-10
52.80
2021-07-16
1
12
-11
58.20
2021-07-12
18
0
18
60.10
2021-05-06
20
1
19
60.10
2020-08-06
8
125
-117
88.90
2020-07-23
114
2
112
83.50
2020-01-17
0
23
-23
14.00
2020-01-06
7
0
7
14.30
合計 523 624 -101