| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
4
|
-4
|
23.80
|
|
2026-04-13
|
0
|
4
|
-4
|
23.30
|
|
2026-04-02
|
0
|
4
|
-4
|
23.40
|
|
2026-04-01
|
2
|
0
|
2
|
23.30
|
|
2026-03-31
|
3
|
0
|
3
|
23.05
|
|
2026-03-30
|
3
|
0
|
3
|
23.85
|
|
2026-03-25
|
0
|
4
|
-4
|
24.85
|
|
2026-03-16
|
1
|
4
|
-3
|
24.20
|
|
2026-02-23
|
0
|
3
|
-3
|
26.65
|
|
2026-01-22
|
3
|
13
|
-10
|
29.00
|
|
2025-12-05
|
3
|
0
|
3
|
21.70
|
|
2025-12-04
|
1
|
4
|
-3
|
21.85
|
|
2025-12-03
|
2
|
0
|
2
|
21.70
|
|
2025-12-02
|
1
|
4
|
-3
|
21.80
|
|
2025-12-01
|
1
|
0
|
1
|
21.15
|
|
2025-11-25
|
0
|
1
|
-1
|
21.15
|
|
2025-11-20
|
2
|
4
|
-2
|
21.60
|
|
2025-10-22
|
4
|
0
|
4
|
24.20
|
|
2025-08-12
|
1
|
6
|
-5
|
23.30
|
|
2025-08-07
|
4
|
0
|
4
|
22.80
|
|
2025-08-06
|
1
|
5
|
-4
|
23.15
|
|
2025-05-22
|
2
|
0
|
2
|
18.40
|
|
2025-05-21
|
1
|
0
|
1
|
18.75
|
|
2025-05-20
|
1
|
0
|
1
|
18.80
|
|
2025-05-19
|
8
|
1
|
7
|
18.80
|
|
2025-05-16
|
1
|
0
|
1
|
18.75
|
|
2025-05-13
|
0
|
1
|
-1
|
18.30
|
|
2025-05-08
|
1
|
2
|
-1
|
17.85
|
|
2025-05-05
|
3
|
1
|
2
|
17.65
|
|
2025-04-28
|
0
|
5
|
-5
|
18.05
|
|
2025-04-02
|
0
|
1
|
-1
|
21.55
|
|
2025-03-11
|
0
|
4
|
-4
|
24.50
|
|
2025-03-04
|
0
|
4
|
-4
|
24.25
|
|
2025-02-06
|
0
|
2
|
-2
|
24.60
|
|
2025-01-16
|
2
|
0
|
2
|
24.00
|
|
2025-01-09
|
2
|
0
|
2
|
24.45
|
|
2025-01-08
|
2
|
0
|
2
|
24.60
|
|
2024-12-31
|
1
|
0
|
1
|
25.05
|
|
2024-12-09
|
2
|
0
|
2
|
24.40
|
|
2024-11-26
|
2
|
1
|
1
|
24.70
|
|
2024-11-18
|
0
|
1
|
-1
|
24.70
|
|
2024-11-15
|
1
|
3
|
-2
|
24.70
|
|
2024-10-01
|
0
|
1
|
-1
|
25.50
|
|
2024-09-05
|
0
|
15
|
-15
|
25.90
|
|
2024-09-02
|
7
|
1
|
6
|
26.75
|
|
2024-08-28
|
11
|
0
|
11
|
27.55
|
|
2024-08-23
|
6
|
1
|
5
|
27.40
|
|
2024-08-22
|
0
|
5
|
-5
|
27.55
|
|
2024-05-27
|
0
|
6
|
-6
|
25.60
|
|
2024-05-23
|
3
|
0
|
3
|
25.00
|
|
2024-05-17
|
0
|
4
|
-4
|
25.50
|
|
2024-05-15
|
2
|
0
|
2
|
25.15
|
|
2024-05-14
|
0
|
2
|
-2
|
25.30
|
|
2024-04-08
|
0
|
4
|
-4
|
25.35
|
|
2024-03-29
|
0
|
3
|
-3
|
25.00
|
|
2024-03-15
|
2
|
0
|
2
|
25.30
|
|
2024-03-14
|
0
|
3
|
-3
|
25.35
|
|
2023-12-26
|
2
|
1
|
1
|
28.05
|
|
2023-12-04
|
0
|
5
|
-5
|
28.65
|
|
2023-11-28
|
2
|
0
|
2
|
28.40
|
|
2023-10-23
|
0
|
2
|
-2
|
27.30
|
|
2023-04-18
|
0
|
12
|
-12
|
32.50
|
|
2022-12-05
|
1
|
19
|
-18
|
33.90
|
|
2022-08-16
|
0
|
5
|
-5
|
27.00
|
|
2022-06-06
|
1
|
0
|
1
|
26.35
|
|
2022-05-05
|
0
|
6
|
-6
|
27.85
|
|
2022-04-29
|
0
|
9
|
-9
|
28.35
|
|
2022-04-15
|
10
|
0
|
10
|
30.00
|
|
2022-04-08
|
0
|
11
|
-11
|
30.05
|
|
2021-10-19
|
2
|
14
|
-12
|
26.40
|
|
2021-10-07
|
0
|
1
|
-1
|
25.15
|
|
2021-10-01
|
10
|
0
|
10
|
24.30
|
|
2021-03-24
|
10
|
57
|
-47
|
29.70
|
|
2021-01-08
|
6
|
0
|
6
|
25.25
|
|
2020-10-07
|
4
|
0
|
4
|
26.05
|
|
2020-07-22
|
0
|
25
|
-25
|
33.85
|
|
2020-07-17
|
1
|
77
|
-76
|
35.45
|
|
2020-07-16
|
101
|
0
|
101
|
37.20
|
|
2020-06-04
|
20
|
0
|
20
|
25.00
|
|
2020-05-05
|
1
|
7
|
-6
|
15.55
|
|
2020-05-04
|
0
|
2
|
-2
|
14.95
|
|
2020-04-29
|
6
|
0
|
6
|
14.70
|
|
2020-04-28
|
2
|
0
|
2
|
15.25
|
|
2020-04-17
|
4
|
0
|
4
|
14.85
|
|
2020-04-10
|
3
|
4
|
-1
|
13.00
|
|
2020-04-01
|
0
|
3
|
-3
|
12.25
|
|
2020-03-31
|
1
|
1
|
-2
|
11.55
|
|
2020-03-27
|
4
|
1
|
3
|
11.35
|
|
2020-03-26
|
0
|
1
|
-1
|
11.20
|
|
2020-02-20
|
1
|
0
|
1
|
19.65
|
|
2019-11-18
|
0
|
1
|
-1
|
20.05
|
|
2019-08-01
|
2
|
1
|
1
|
21.30
|
|
2019-07-26
|
1
|
0
|
1
|
22.75
|
|
2019-07-15
|
0
|
1
|
-1
|
22.95
|
|
2019-07-11
|
2
|
0
|
2
|
22.70
|
|
2019-07-03
|
1
|
0
|
1
|
23.20
|
| 合計 | 290 | 397 | -109 | |
