點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
27.95
2026-03-27
1
0
1
33.75
2026-03-23
0
5
-5
33.85
2026-03-10
5
0
5
31.20
2025-08-19
0
10
-10
53.60
2025-07-29
10
0
10
57.70
2025-04-10
10
0
10
31.25
2025-03-21
1
0
1
34.20
2024-09-02
1
0
1
44.00
2024-08-07
0
3
-3
42.55
2024-08-05
2
0
2
41.85
2024-07-18
0
1
-1
55.00
2024-07-09
0
6
-6
56.00
2024-07-05
1
0
1
58.90
2024-07-02
0
1
-1
56.50
2024-06-25
0
1
-1
57.70
2024-06-20
1
0
1
57.90
2024-05-06
0
3
-3
56.60
2024-05-03
3
0
3
58.10
2024-03-25
5
0
5
2023-09-11
0
35
-35
38.05
2023-08-09
35
0
35
43.35
2023-07-31
10
0
10
44.20
2023-06-06
0
10
-10
34.95
2022-11-07
0
2
-2
13.10
2022-11-04
2
0
2
12.75
2022-01-17
0
11
-11
22.25
2022-01-06
0
4
-4
22.30
2021-12-01
0
8
-8
21.80
2021-11-25
0
23
-23
21.95
2021-11-24
0
2
-2
22.05
2021-10-19
0
5
-5
23.95
2021-10-18
0
3
-3
22.90
2021-10-14
0
2
-2
22.45
2021-10-12
0
3
-3
23.00
2021-08-11
8
0
8
26.10
2021-08-10
5
0
5
28.95
2021-06-18
0
5
-5
36.15
2021-06-11
11
1
10
36.60
2021-06-08
2
0
2
37.90
2021-06-01
3
0
3
39.50
2021-05-31
4
0
4
39.15
2021-05-26
6
0
6
39.15
2021-05-11
2
10
-8
36.20
2021-05-03
10
0
10
39.90
2021-02-22
0
20
-20
40.00
2021-01-21
10
0
10
35.20
2021-01-19
10
0
10
37.25
2021-01-11
0
10
-10
38.95
2021-01-07
10
1
9
37.00
2020-12-04
0
10
-10
35.50
2020-11-25
3
10
-7
35.80
2020-10-29
10
0
10
29.70
2020-10-12
10
0
10
27.95
2020-09-24
11
0
11
29.65
2020-08-11
10
0
10
27.40
2020-08-10
0
10
-10
28.75
2020-07-16
10
0
10
28.10
2020-06-18
10
0
10
21.10
2020-04-23
0
10
-10
15.25
2020-04-21
11
1
10
14.00
2020-01-13
0
42
-42
19.75
2019-12-09
38
8
30
22.90
合計 281 277 4