點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永光 (1711)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 15.8%
10日大漲率 23.7%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
23
122
-99
27.20
2025-08-01
0
10
-10
16.25
2025-07-11
11
1
10
15.60
2025-06-25
15
0
15
16.05
2025-05-19
10
0
10
16.95
2025-05-15
27
0
27
17.15
2025-05-07
5
0
5
16.85
2025-03-20
0
11
-11
21.00
2025-01-21
0
34
-34
21.15
2025-01-15
0
22
-22
20.70
2025-01-07
16
0
16
20.50
2024-12-12
10
0
10
22.15
2024-11-20
12
0
12
22.85
2024-07-16
1
20
-19
20.30
2024-07-02
0
25
-25
19.05
2024-05-24
10
0
10
19.25
2024-04-08
0
25
-25
20.60
2024-01-11
10
0
10
19.05
2024-01-03
10
0
10
19.55
2024-01-02
10
0
10
19.65
2023-12-15
0
11
-11
20.10
2023-04-12
6
0
6
19.00
2023-02-22
0
45
-45
18.90
2023-02-03
10
0
10
19.20
2023-01-16
0
10
-10
18.35
2023-01-12
10
0
10
18.40
2022-11-16
0
9
-9
17.90
2022-06-29
0
25
-25
20.15
2022-06-27
0
22
-22
20.90
2022-04-29
20
4
16
22.80
2021-09-03
0
25
-25
18.80
2021-08-18
0
21
-21
18.45
2021-03-29
20
0
20
16.60
2021-03-08
12
0
12
16.35
2021-03-04
10
0
10
16.55
2021-02-23
1
60
-59
17.00
2021-02-03
5
0
5
15.35
2021-01-28
10
0
10
15.60
2021-01-26
0
30
-30
15.70
2021-01-22
0
90
-90
15.70
2020-12-21
25
0
25
16.55
2020-12-17
0
20
-20
16.20
2020-12-15
0
20
-20
16.20
2020-10-16
0
22
-22
16.05
2020-10-15
10
0
10
16.30
2020-06-24
11
0
11
14.50
2020-06-22
20
4
16
14.55
2020-06-12
1
50
-49
14.20
2020-06-05
10
0
10
14.85
2020-05-11
22
0
22
15.00
2020-04-28
10
0
10
13.60
2020-04-22
0
18
-18
12.90
2020-04-13
10
0
10
12.85
2020-04-10
10
0
10
13.00
2020-04-01
0
20
-20
12.20
2020-03-26
0
20
-20
11.60
2020-03-24
20
0
20
10.85
2020-03-17
0
20
-20
12.60
2020-03-16
20
0
20
13.25
2020-02-07
10
0
10
15.10
2020-02-04
0
20
-20
15.10
2020-01-30
20
0
20
15.15
2020-01-14
0
9
-9
15.55
2020-01-13
0
10
-10
15.65
2020-01-10
0
10
-10
15.60
2020-01-03
0
10
-10
15.70
2019-12-04
0
30
-30
15.55
2019-11-07
0
10
-10
15.90
合計 473 915 -442