點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

笙泉 (3122)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 21.6%
10日大漲率 8.1%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
24
-24
36.30
2026-03-19
0
10
-10
27.80
2026-03-13
3
0
3
25.60
2026-03-06
4
0
4
26.45
2026-03-03
6
0
6
27.00
2026-01-14
0
5
-5
21.45
2026-01-13
0
1
-1
21.00
2025-12-31
0
1
-1
21.00
2025-12-24
0
1
-1
20.85
2025-12-11
2
0
2
21.10
2025-11-27
10
0
10
21.60
2025-08-25
0
2
-2
26.65
2025-08-22
0
3
-3
26.85
2025-08-07
5
0
5
26.15
2025-07-17
10
0
10
27.45
2025-07-10
11
0
11
29.15
2025-04-11
0
1
-1
21.70
2024-10-17
0
2
-2
36.60
2024-08-29
5
0
5
39.70
2024-05-17
2
0
2
40.15
2024-01-11
0
10
-10
42.65
2024-01-09
0
11
-11
42.60
2023-07-12
5
0
5
25.80
2023-06-26
0
22
-22
28.15
2023-06-12
2
0
2
24.80
2023-06-01
1
0
1
24.90
2023-05-26
2
0
2
24.25
2023-05-04
0
1
-1
25.55
2023-04-24
2
0
2
25.25
2023-03-31
0
3
-3
27.40
2023-03-15
2
0
2
27.40
2023-03-14
8
0
8
27.05
2022-10-03
3
0
3
25.85
2022-09-22
0
1
-1
29.20
2022-09-08
0
2
-2
29.40
2022-07-07
0
5
-5
36.30
2022-06-24
2
6
-4
39.85
2022-01-12
2
10
-8
50.50
2021-09-24
0
14
-14
47.20
2021-03-09
11
0
11
19.40
2020-11-10
0
2
-2
12.80
2020-10-21
4
0
4
12.75
2020-10-20
2
0
2
12.90
2020-08-27
0
5
-5
10.80
2020-08-26
0
6
-6
10.80
2020-08-21
2
0
2
10.65
2020-08-19
0
3
-3
11.40
2020-08-11
11
0
11
11.45
2020-08-10
0
2
-2
11.75
2020-07-27
2
4
-2
11.05
2020-07-16
3
0
3
11.30
2020-04-14
0
1
-1
8.95
2020-04-07
0
1
-1
8.09
2020-03-25
0
3
-3
7.79
2020-03-24
1
0
1
7.74
2020-03-20
3
0
3
8.05
2020-03-19
0
4
-4
7.67
2020-03-18
2
0
2
8.52
2020-03-16
0
2
-2
9.00
2020-03-05
4
0
4
10.45
2020-02-14
2
0
2
11.10
2019-12-30
2
0
2
11.95
2019-12-20
0
2
-2
11.65
2019-11-28
2
0
2
11.30
2019-10-31
0
2
-2
13.35
2019-10-15
2
0
2
13.55
2019-10-07
0
2
-2
13.65
2019-10-02
2
0
2
13.15
2019-09-23
2
0
2
13.15
合計 144 174 -30