| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
17.45
|
|
2026-06-01
|
2
|
0
|
2
|
16.75
|
|
2026-05-29
|
0
|
2
|
-2
|
16.75
|
|
2026-05-28
|
2
|
0
|
2
|
16.80
|
|
2026-05-27
|
0
|
2
|
-2
|
16.00
|
|
2026-05-26
|
0
|
2
|
-2
|
16.00
|
|
2026-05-25
|
2
|
0
|
2
|
15.70
|
|
2026-05-21
|
2
|
0
|
2
|
15.90
|
|
2026-05-07
|
0
|
2
|
-2
|
17.85
|
|
2026-04-27
|
0
|
1
|
-1
|
17.35
|
|
2026-04-24
|
5
|
1
|
4
|
17.30
|
|
2026-04-22
|
0
|
4
|
-4
|
18.80
|
|
2026-04-21
|
4
|
0
|
4
|
17.10
|
|
2026-04-13
|
2
|
0
|
2
|
17.50
|
|
2026-04-01
|
1
|
3
|
-2
|
17.80
|
|
2026-03-16
|
1
|
0
|
1
|
17.00
|
|
2026-02-26
|
0
|
2
|
-2
|
17.05
|
|
2025-12-30
|
2
|
0
|
2
|
20.80
|
|
2025-12-29
|
2
|
0
|
2
|
21.20
|
|
2025-11-11
|
0
|
5
|
-5
|
22.65
|
|
2025-11-06
|
0
|
1
|
-1
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.70
|
|
2025-10-30
|
0
|
1
|
-1
|
21.65
|
|
2025-10-21
|
1
|
0
|
1
|
21.95
|
|
2025-10-17
|
1
|
0
|
1
|
21.90
|
|
2025-10-09
|
2
|
0
|
2
|
21.50
|
|
2025-09-30
|
2
|
0
|
2
|
22.80
|
|
2025-09-18
|
0
|
1
|
-1
|
22.00
|
|
2025-09-16
|
1
|
0
|
1
|
21.85
|
|
2025-09-05
|
0
|
2
|
-2
|
23.00
|
|
2025-08-28
|
2
|
0
|
2
|
21.50
|
|
2025-08-04
|
0
|
2
|
-2
|
21.55
|
|
2025-08-01
|
1
|
0
|
1
|
21.65
|
|
2025-07-30
|
0
|
1
|
-1
|
22.20
|
|
2025-07-29
|
1
|
2
|
-1
|
21.30
|
|
2025-07-22
|
0
|
0
|
0
|
21.10
|
|
2025-07-17
|
1
|
1
|
0
|
22.10
|
|
2025-07-09
|
1
|
0
|
1
|
21.45
|
|
2025-07-07
|
0
|
1
|
-1
|
21.50
|
|
2025-07-04
|
0
|
1
|
-1
|
21.50
|
|
2025-07-02
|
2
|
0
|
2
|
21.10
|
|
2025-06-10
|
0
|
13
|
-13
|
22.50
|
|
2025-05-15
|
0
|
2
|
-2
|
23.60
|
|
2025-05-12
|
0
|
3
|
-3
|
22.05
|
|
2025-05-09
|
1
|
0
|
1
|
21.30
|
|
2025-05-06
|
2
|
3
|
-1
|
21.75
|
|
2025-05-05
|
5
|
0
|
5
|
23.50
|
|
2025-04-29
|
0
|
2
|
-2
|
21.80
|
|
2025-04-28
|
4
|
0
|
4
|
20.50
|
|
2025-04-24
|
0
|
2
|
-2
|
21.30
|
|
2025-04-16
|
1
|
0
|
1
|
20.50
|
|
2025-04-14
|
1
|
6
|
-5
|
21.05
|
|
2025-03-20
|
1
|
0
|
1
|
20.20
|
|
2025-03-14
|
0
|
2
|
-2
|
20.45
|
|
2024-11-01
|
5
|
0
|
5
|
27.75
|
|
2024-08-02
|
5
|
0
|
5
|
31.50
|
|
2024-07-17
|
5
|
0
|
5
|
33.05
|
|
2024-06-28
|
0
|
10
|
-10
|
32.90
|
|
2024-06-14
|
10
|
0
|
10
|
27.95
|
|
2024-06-11
|
3
|
0
|
3
|
28.00
|
|
2023-11-01
|
0
|
1
|
-1
|
24.00
|
|
2023-10-20
|
1
|
0
|
1
|
24.90
|
|
2023-09-14
|
1
|
0
|
1
|
27.70
|
|
2023-09-12
|
0
|
1
|
-1
|
27.90
|
|
2023-09-08
|
1
|
2
|
-1
|
27.25
|
|
2023-09-06
|
1
|
0
|
1
|
28.35
|
|
2023-05-22
|
0
|
5
|
-5
|
20.35
|
|
2023-05-19
|
2
|
3
|
-1
|
18.50
|
|
2023-05-16
|
0
|
1
|
-1
|
18.30
|
|
2023-05-11
|
1
|
0
|
1
|
18.05
|
|
2023-05-10
|
1
|
0
|
1
|
18.20
|
|
2023-05-09
|
2
|
0
|
2
|
18.20
|
|
2023-05-08
|
1
|
0
|
1
|
18.80
|
|
2023-04-27
|
0
|
1
|
-1
|
18.80
|
|
2023-04-26
|
2
|
0
|
2
|
18.65
|
|
2023-04-20
|
1
|
0
|
1
|
19.90
|
|
2023-04-17
|
0
|
1
|
-1
|
20.45
|
|
2023-04-13
|
0
|
2
|
-2
|
20.45
|
|
2023-03-10
|
3
|
0
|
3
|
20.15
|
|
2023-03-09
|
1
|
0
|
1
|
21.20
|
|
2021-07-02
|
2
|
0
|
2
|
43.50
|
|
2021-04-27
|
5
|
0
|
5
|
43.60
|
|
2021-04-14
|
10
|
0
|
10
|
45.45
|
|
2020-10-16
|
5
|
0
|
5
|
34.60
|
|
2020-08-12
|
0
|
5
|
-5
|
16.40
|
|
2020-08-03
|
0
|
1
|
-1
|
15.95
|
|
2020-07-17
|
0
|
2
|
-2
|
16.80
|
|
2020-07-10
|
6
|
0
|
6
|
16.15
|
|
2020-06-18
|
0
|
10
|
-10
|
13.40
|
|
2020-06-17
|
5
|
0
|
5
|
13.40
|
|
2020-06-16
|
5
|
0
|
5
|
13.60
|
| 合計 | 140 | 117 | 23 | |
