點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

彬台 (3379)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
9
1
8
38.30
2026-04-29
0
11
-11
39.75
2026-04-16
0
3
-3
37.15
2026-04-08
2
0
2
38.05
2026-04-02
0
1
-1
36.30
2026-03-27
2
0
2
37.70
2026-03-26
1
0
1
38.40
2026-03-18
3
1
2
40.25
2026-03-16
3
1
2
40.35
2026-02-09
1
0
1
44.25
2026-01-07
3
15
-12
49.20
2025-12-30
13
0
13
49.30
2025-12-24
1
0
1
50.20
2025-09-09
0
7
-7
62.40
2025-08-22
6
0
6
65.00
2025-08-20
8
0
8
65.90
2025-08-18
10
0
10
70.40
2025-07-15
0
7
-7
67.20
2024-12-30
0
18
-18
37.10
2024-12-19
8
0
8
33.50
2024-12-11
1
15
-14
33.40
2024-12-09
6
0
6
30.15
2024-12-06
2
0
2
30.55
2024-12-05
5
0
5
30.90
2024-12-04
5
0
5
31.10
2024-11-28
0
3
-3
31.25
2024-11-27
0
5
-5
31.65
2024-11-22
0
5
-5
31.90
2024-11-20
0
5
-5
31.15
2024-11-18
11
0
11
30.60
2024-11-15
7
0
7
31.55
2024-11-11
0
9
-9
32.70
2024-11-07
0
4
-4
33.80
2024-11-05
1
5
-4
33.30
2024-11-01
6
0
6
33.00
2024-10-30
0
6
-6
32.85
2024-10-14
10
0
10
35.90
2024-10-08
0
7
-7
34.60
2024-09-11
0
10
-10
38.85
2024-06-24
19
0
19
27.85
2024-06-19
19
0
19
27.60
2024-04-15
1
0
1
14.45
2024-01-10
2
0
2
15.25
2023-12-07
2
0
2
15.20
2023-10-20
0
3
-3
13.80
2023-10-05
3
0
3
13.90
2023-08-04
0
1
-1
12.50
2023-08-01
0
1
-1
12.55
2021-05-27
0
5
-5
13.55
2021-05-26
0
5
-5
13.25
2021-05-25
5
0
5
13.25
2021-05-17
0
10
-10
11.70
2021-04-13
10
0
10
14.75
2021-03-09
0
1
-1
12.35
2020-01-30
0
2
-2
9.64
2019-12-26
2
0
2
10.30
合計 187 167 20