| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
70.30
|
|
2026-06-04
|
1
|
16
|
-15
|
72.90
|
|
2026-06-01
|
12
|
0
|
12
|
74.40
|
|
2026-05-12
|
13
|
2
|
11
|
62.80
|
|
2026-05-11
|
13
|
0
|
13
|
63.90
|
|
2026-05-08
|
20
|
0
|
20
|
64.80
|
|
2026-04-17
|
0
|
9
|
-9
|
46.55
|
|
2026-04-10
|
1
|
0
|
1
|
44.00
|
|
2026-02-25
|
2
|
0
|
2
|
46.25
|
|
2026-02-11
|
9
|
0
|
9
|
46.00
|
|
2026-01-30
|
0
|
20
|
-20
|
49.00
|
|
2026-01-22
|
0
|
5
|
-5
|
53.10
|
|
2025-12-24
|
0
|
5
|
-5
|
52.60
|
|
2025-12-12
|
0
|
5
|
-5
|
53.40
|
|
2025-12-04
|
23
|
0
|
23
|
55.00
|
|
2025-11-28
|
1
|
8
|
-7
|
51.60
|
|
2025-10-22
|
0
|
5
|
-5
|
47.50
|
|
2025-10-02
|
5
|
0
|
5
|
48.10
|
|
2025-09-26
|
2
|
0
|
2
|
46.05
|
|
2025-09-22
|
1
|
0
|
1
|
45.10
|
|
2025-09-12
|
0
|
6
|
-6
|
42.10
|
|
2025-09-11
|
1
|
0
|
1
|
41.30
|
|
2025-09-09
|
2
|
0
|
2
|
43.25
|
|
2025-09-05
|
0
|
1
|
-1
|
44.70
|
|
2025-09-02
|
2
|
0
|
2
|
43.00
|
|
2025-09-01
|
1
|
0
|
1
|
43.10
|
|
2025-07-28
|
1
|
0
|
1
|
45.90
|
|
2025-05-26
|
1
|
0
|
1
|
49.25
|
|
2025-04-22
|
0
|
2
|
-2
|
43.60
|
|
2025-03-13
|
0
|
1
|
-1
|
58.70
|
|
2025-03-10
|
0
|
1
|
-1
|
60.70
|
|
2025-02-26
|
1
|
0
|
1
|
62.60
|
|
2025-01-15
|
0
|
4
|
-4
|
59.90
|
|
2025-01-13
|
5
|
3
|
2
|
55.30
|
|
2024-12-31
|
3
|
0
|
3
|
62.20
|
|
2024-12-30
|
3
|
0
|
3
|
62.90
|
|
2024-12-23
|
0
|
1
|
-1
|
64.50
|
|
2024-12-20
|
1
|
0
|
1
|
63.30
|
|
2024-11-28
|
0
|
12
|
-12
|
67.60
|
|
2024-11-19
|
1
|
0
|
1
|
70.70
|
|
2024-08-16
|
12
|
0
|
12
|
79.70
|
|
2024-07-11
|
13
|
0
|
13
|
85.20
|
|
2024-07-05
|
0
|
9
|
-9
|
81.40
|
|
2024-06-17
|
0
|
2
|
-2
|
72.90
|
|
2024-04-10
|
3
|
0
|
3
|
80.60
|
|
2024-03-18
|
4
|
16
|
-12
|
90.30
|
|
2024-03-07
|
0
|
10
|
-10
|
82.60
|
|
2023-12-29
|
10
|
0
|
10
|
82.40
|
|
2023-08-08
|
1
|
0
|
1
|
64.30
|
|
2023-05-11
|
0
|
1
|
-1
|
56.40
|
|
2023-05-09
|
2
|
0
|
2
|
57.90
|
|
2023-04-28
|
0
|
5
|
-5
|
57.80
|
|
2023-04-25
|
4
|
0
|
4
|
53.90
|
|
2023-04-24
|
1
|
0
|
1
|
57.00
|
|
2023-03-30
|
0
|
5
|
-5
|
63.70
|
|
2023-03-16
|
7
|
0
|
7
|
59.00
|
|
2023-01-17
|
1
|
0
|
1
|
54.10
|
|
2022-12-23
|
10
|
0
|
10
|
53.40
|
|
2022-12-22
|
10
|
0
|
10
|
53.80
|
|
2022-12-20
|
3
|
0
|
3
|
50.00
|
|
2022-12-06
|
1
|
12
|
-11
|
55.30
|
|
2022-11-18
|
0
|
7
|
-7
|
53.20
|
|
2022-10-26
|
1
|
0
|
1
|
43.70
|
|
2022-10-21
|
1
|
0
|
1
|
43.20
|
|
2022-09-06
|
5
|
0
|
5
|
47.00
|
|
2022-08-09
|
0
|
2
|
-2
|
50.10
|
|
2022-07-05
|
0
|
5
|
-5
|
48.50
|
|
2022-06-30
|
2
|
0
|
2
|
48.20
|
|
2022-05-27
|
0
|
1
|
-1
|
64.00
|
|
2022-05-09
|
3
|
0
|
3
|
65.10
|
|
2022-04-14
|
2
|
0
|
2
|
73.30
|
|
2022-03-09
|
1
|
0
|
1
|
70.60
|
|
2022-03-08
|
3
|
0
|
3
|
70.10
|
|
2022-03-02
|
0
|
5
|
-5
|
73.50
|
|
2022-02-25
|
2
|
0
|
2
|
70.80
|
|
2022-02-22
|
3
|
0
|
3
|
73.00
|
|
2022-02-15
|
0
|
2
|
-2
|
74.50
|
|
2022-01-26
|
0
|
2
|
-2
|
72.80
|
|
2022-01-17
|
2
|
0
|
2
|
78.60
|
|
2022-01-12
|
5
|
0
|
5
|
79.50
|
|
2022-01-11
|
15
|
0
|
15
|
79.60
|
|
2021-12-24
|
2
|
0
|
2
|
85.00
|
|
2021-12-09
|
0
|
3
|
-3
|
89.80
|
|
2021-12-03
|
0
|
5
|
-5
|
87.50
|
|
2021-12-02
|
5
|
0
|
5
|
86.10
|
|
2021-12-01
|
0
|
6
|
-6
|
89.10
|
|
2021-11-30
|
4
|
0
|
4
|
86.80
|
|
2021-11-25
|
3
|
0
|
3
|
88.10
|
|
2021-11-08
|
1
|
0
|
1
|
81.50
|
|
2021-08-30
|
2
|
0
|
2
|
86.00
|
|
2021-07-08
|
0
|
5
|
-5
|
79.00
|
|
2021-07-07
|
5
|
0
|
5
|
77.00
|
|
2021-06-30
|
0
|
6
|
-6
|
79.20
|
|
2021-06-29
|
6
|
0
|
6
|
78.00
|
|
2021-06-28
|
0
|
3
|
-3
|
80.10
|
|
2021-06-22
|
5
|
0
|
5
|
77.40
|
|
2021-06-17
|
0
|
5
|
-5
|
82.40
|
|
2021-06-15
|
7
|
2
|
5
|
80.60
|
|
2021-06-01
|
5
|
0
|
5
|
78.50
|
|
2021-05-07
|
0
|
5
|
-5
|
78.00
|
|
2021-05-06
|
0
|
8
|
-8
|
72.00
|
|
2021-05-05
|
0
|
7
|
-7
|
72.20
|
|
2021-04-28
|
13
|
1
|
12
|
85.30
|
|
2021-04-27
|
6
|
19
|
-13
|
88.00
|
|
2021-04-19
|
21
|
0
|
21
|
82.50
|
|
2021-02-04
|
0
|
1
|
-1
|
47.40
|
|
2020-12-29
|
0
|
2
|
-2
|
52.00
|
|
2020-12-16
|
0
|
5
|
-5
|
52.10
|
|
2020-10-20
|
2
|
0
|
2
|
45.65
|
|
2020-07-21
|
0
|
4
|
-4
|
33.65
|
|
2020-06-18
|
0
|
5
|
-5
|
32.20
|
|
2020-06-15
|
7
|
0
|
7
|
30.85
|
|
2020-06-03
|
0
|
10
|
-10
|
33.40
|
|
2020-05-27
|
1
|
24
|
-23
|
34.90
|
|
2020-05-26
|
24
|
0
|
24
|
33.30
|
|
2020-04-30
|
0
|
7
|
-7
|
30.80
|
|
2020-04-28
|
7
|
0
|
7
|
30.30
|
|
2020-04-08
|
0
|
7
|
-7
|
27.00
|
|
2020-03-31
|
1
|
1
|
-4
|
22.90
|
|
2020-03-26
|
8
|
0
|
8
|
23.55
|
|
2019-07-10
|
0
|
1
|
-1
|
23.20
|
|
2019-07-08
|
0
|
1
|
-1
|
23.90
|
| 合計 | 388 | 343 | 41 | |
