點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯一光 (3441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 11.5%
10日大漲率 15.4%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
5
0
5
31.70
2026-01-14
0
1
-1
37.55
2025-11-10
3
0
3
32.00
2025-09-24
0
1
-1
32.50
2025-09-09
0
2
-2
34.75
2025-04-11
0
3
-3
30.50
2024-12-24
5
0
5
35.45
2024-11-25
0
1
-1
36.95
2024-08-09
0
2
-2
32.75
2024-08-06
7
0
7
31.45
2024-07-29
4
0
4
36.15
2024-06-18
0
6
-6
36.40
2024-05-27
0
2
-2
37.80
2024-05-24
0
10
-10
37.95
2024-04-16
1
12
-11
36.50
2024-04-10
0
1
-1
34.45
2024-03-14
0
4
-4
34.25
2024-02-26
0
1
-1
37.70
2024-01-16
10
0
10
36.75
2024-01-09
0
4
-4
36.50
2024-01-02
1
0
1
37.95
2023-12-27
0
2
-2
38.20
2023-12-13
10
0
10
40.50
2023-10-19
2
0
2
36.90
2023-05-16
0
5
-5
40.80
2023-01-13
0
21
-21
36.55
2022-12-30
0
21
-21
38.75
2022-12-23
13
6
7
40.65
2022-12-22
10
0
10
40.50
2022-11-03
4
0
4
32.70
2022-09-16
0
7
-7
38.05
2022-09-14
0
5
-5
39.45
2022-03-30
0
2
-2
31.85
2022-03-16
0
1
-1
31.45
2022-03-14
2
0
2
32.25
2022-03-04
0
2
-2
34.50
2022-02-14
0
1
-1
35.30
2021-12-15
5
0
5
38.05
2021-11-26
10
0
10
39.05
2021-11-05
5
0
5
39.90
2021-08-13
4
0
4
38.15
2021-08-12
0
3
-3
38.50
2021-05-03
0
14
-14
36.15
2020-11-26
3
0
3
28.00
2020-10-30
0
2
-2
23.70
2020-10-13
0
4
-4
24.70
2020-10-12
0
2
-2
24.75
2020-06-09
1
0
1
26.60
2020-06-04
0
1
-1
26.10
2020-06-01
1
0
1
26.00
2020-05-26
0
2
-2
25.30
2020-05-25
2
0
2
25.35
2020-05-20
0
2
-2
25.45
2020-05-19
2
0
2
25.50
2020-05-18
0
7
-7
25.50
2020-05-14
6
0
6
25.75
2020-05-13
0
3
-3
26.30
2020-05-12
2
0
2
26.40
2019-12-20
0
1
-1
29.60
2019-10-31
0
6
-6
31.55
2019-10-18
0
12
-12
30.45
2019-09-09
1
5
-4
30.00
合計 119 187 -68