點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
4
-4
15.40
2026-05-22
3
0
3
14.70
2026-05-18
0
2
-2
14.85
2026-05-05
0
3
-3
15.70
2026-03-11
2
0
2
17.35
2026-02-26
2
0
2
16.80
2026-02-24
0
2
-2
17.00
2026-02-05
0
11
-11
18.35
2026-02-04
2
0
2
16.70
2026-01-15
5
0
5
18.50
2026-01-08
0
8
-8
17.55
2025-09-11
0
2
-2
15.30
2025-09-09
2
0
2
16.00
2025-06-26
0
1
-1
13.45
2025-04-24
0
3
-3
13.15
2025-04-22
2
0
2
12.80
2025-04-15
0
2
-2
14.30
2025-04-11
2
3
-1
13.45
2025-02-14
1
0
1
19.50
2024-12-19
10
0
10
20.55
2024-10-28
0
5
-5
21.05
2024-09-11
0
1
-1
19.40
2024-09-05
2
0
2
19.75
2024-08-15
0
2
-2
20.20
2024-07-26
0
1
-1
21.00
2024-07-22
0
8
-8
21.00
2024-07-16
1
5
-4
22.00
2024-06-11
3
0
3
21.85
2024-05-14
0
2
-2
19.95
2024-05-02
0
5
-5
19.40
2024-04-23
0
4
-4
19.25
2024-04-22
2
0
2
19.10
2024-04-18
0
5
-5
20.05
2024-04-15
0
10
-10
20.85
2023-12-06
2
0
2
18.00
2023-07-12
7
3
4
20.60
2023-01-09
2
0
2
18.60
2022-11-09
0
11
-11
18.10
2022-10-20
0
1
-1
13.45
2022-08-22
7
0
7
18.95
2022-08-11
9
0
9
18.65
2022-04-29
0
5
-5
17.50
2022-04-26
0
2
-2
17.80
2021-11-09
4
0
4
13.60
2021-11-03
2
4
-2
13.70
2021-10-25
0
2
-2
12.65
2021-10-21
4
2
2
12.55
2021-09-10
2
0
2
12.75
2021-07-28
0
10
-10
13.85
2021-07-19
10
0
10
14.35
2021-07-05
4
0
4
13.20
2021-06-23
0
1
-1
12.30
2021-06-17
0
2
-2
12.65
2021-06-10
0
3
-3
12.90
2021-05-18
0
2
-2
12.30
2021-03-23
2
20
-18
12.60
2021-02-18
0
1
-1
11.20
2020-09-09
0
1
-1
10.40
2020-08-24
1
0
1
10.25
2020-08-13
0
1
-1
10.45
2020-07-24
0
1
-1
11.30
2020-04-29
0
1
-1
10.75
2020-03-23
1
0
1
9.49
2020-02-04
0
1
-1
12.85
2020-01-08
0
1
-1
15.40
2019-11-11
0
8
-8
16.60
2019-11-08
0
2
-2
16.70
2019-10-23
10
0
10
17.00
2019-10-09
0
1
-1
17.10
2019-10-07
1
0
1
17.30
合計 107 175 -68