| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
1
|
-1
|
63.70
|
|
2026-05-05
|
3
|
0
|
3
|
66.80
|
|
2026-04-29
|
2
|
0
|
2
|
65.80
|
|
2026-04-16
|
0
|
1
|
-1
|
69.50
|
|
2026-02-06
|
2
|
0
|
2
|
72.70
|
|
2025-11-12
|
2
|
0
|
2
|
79.60
|
|
2025-11-03
|
0
|
11
|
-11
|
81.90
|
|
2025-10-29
|
0
|
4
|
-4
|
81.20
|
|
2025-10-03
|
11
|
0
|
11
|
77.30
|
|
2025-09-19
|
0
|
1
|
-1
|
76.10
|
|
2025-08-07
|
0
|
1
|
-1
|
75.00
|
|
2025-08-04
|
1
|
0
|
1
|
75.00
|
|
2025-07-30
|
1
|
0
|
1
|
73.60
|
|
2025-06-25
|
0
|
1
|
-1
|
73.20
|
|
2025-06-24
|
1
|
0
|
1
|
73.10
|
|
2025-05-02
|
1
|
0
|
1
|
78.10
|
|
2025-03-18
|
0
|
1
|
-1
|
90.20
|
|
2025-02-24
|
0
|
1
|
-1
|
91.20
|
|
2025-01-16
|
0
|
1
|
-1
|
87.00
|
|
2025-01-09
|
3
|
0
|
3
|
87.00
|
|
2024-12-30
|
0
|
7
|
-7
|
90.10
|
|
2024-12-25
|
0
|
15
|
-15
|
90.80
|
|
2024-12-16
|
1
|
6
|
-5
|
88.50
|
|
2024-12-04
|
1
|
0
|
1
|
97.90
|
|
2024-11-18
|
0
|
5
|
-5
|
97.00
|
|
2024-11-11
|
1
|
8
|
-7
|
109.00
|
|
2024-11-08
|
0
|
23
|
-23
|
106.50
|
|
2024-10-08
|
1
|
0
|
1
|
93.00
|
|
2024-09-30
|
0
|
4
|
-4
|
95.00
|
|
2024-09-23
|
0
|
15
|
-15
|
100.50
|
|
2024-09-02
|
0
|
2
|
-2
|
92.20
|
|
2024-08-19
|
2
|
0
|
2
|
90.30
|
|
2024-08-09
|
3
|
0
|
3
|
84.50
|
|
2024-08-07
|
3
|
0
|
3
|
84.80
|
|
2024-08-05
|
4
|
0
|
4
|
80.50
|
|
2024-03-18
|
3
|
0
|
3
|
97.70
|
|
2024-01-15
|
0
|
2
|
-2
|
94.70
|
|
2024-01-11
|
1
|
15
|
-14
|
95.00
|
|
2024-01-05
|
3
|
0
|
3
|
97.00
|
|
2024-01-03
|
0
|
6
|
-6
|
97.30
|
|
2023-12-26
|
3
|
0
|
3
|
94.40
|
|
2023-11-24
|
2
|
0
|
2
|
88.00
|
|
2023-11-21
|
1
|
0
|
1
|
86.60
|
|
2023-11-16
|
0
|
1
|
-1
|
84.50
|
|
2023-10-24
|
1
|
0
|
1
|
82.30
|
|
2023-10-23
|
1
|
0
|
1
|
79.00
|
|
2023-10-18
|
2
|
0
|
2
|
81.20
|
|
2023-10-16
|
1
|
3
|
-2
|
80.60
|
|
2023-10-12
|
2
|
0
|
2
|
81.80
|
|
2023-10-04
|
1
|
0
|
1
|
82.30
|
|
2023-09-28
|
2
|
0
|
2
|
83.30
|
|
2023-09-27
|
0
|
1
|
-1
|
82.50
|
|
2023-09-25
|
4
|
0
|
4
|
84.70
|
|
2023-09-18
|
1
|
0
|
1
|
83.90
|
|
2023-09-06
|
1
|
0
|
1
|
85.90
|
|
2023-08-21
|
0
|
1
|
-1
|
87.10
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-15
|
2
|
0
|
2
|
85.40
|
|
2023-07-12
|
0
|
23
|
-23
|
112.50
|
|
2023-06-29
|
21
|
1
|
20
|
112.50
|
|
2023-06-12
|
3
|
0
|
3
|
86.60
|
|
2023-05-31
|
2
|
0
|
2
|
84.00
|
|
2023-05-24
|
1
|
0
|
1
|
85.50
|
|
2023-05-10
|
6
|
0
|
6
|
90.80
|
|
2023-05-08
|
19
|
4
|
15
|
93.70
|
|
2023-02-24
|
0
|
16
|
-16
|
86.30
|
|
2023-02-22
|
0
|
6
|
-6
|
86.70
|
|
2023-02-07
|
0
|
7
|
-7
|
91.30
|
|
2023-02-06
|
7
|
0
|
7
|
91.40
|
|
2022-12-05
|
0
|
7
|
-7
|
88.60
|
|
2022-11-25
|
6
|
1
|
5
|
82.50
|
|
2022-11-24
|
3
|
0
|
3
|
82.30
|
|
2022-10-06
|
0
|
1
|
-1
|
75.30
|
|
2022-09-23
|
0
|
3
|
-3
|
79.10
|
|
2022-09-15
|
4
|
1
|
3
|
86.30
|
|
2022-09-14
|
0
|
7
|
-7
|
85.30
|
|
2022-07-14
|
2
|
0
|
2
|
98.20
|
|
2022-06-06
|
0
|
2
|
-2
|
124.00
|
|
2022-06-02
|
2
|
0
|
2
|
125.00
|
|
2022-05-13
|
5
|
1
|
4
|
126.00
|
|
2022-05-03
|
2
|
0
|
2
|
138.00
|
|
2022-03-18
|
0
|
21
|
-21
|
169.00
|
|
2022-03-17
|
1
|
9
|
-8
|
175.00
|
|
2022-03-16
|
6
|
49
|
-43
|
169.50
|
|
2022-03-15
|
1
|
28
|
-27
|
170.00
|
|
2021-10-13
|
0
|
4
|
-4
|
84.30
|
|
2021-10-08
|
0
|
2
|
-2
|
89.20
|
|
2021-09-03
|
4
|
0
|
4
|
101.00
|
|
2021-08-23
|
18
|
5
|
13
|
100.00
|
|
2021-08-20
|
6
|
0
|
6
|
99.90
|
|
2021-08-19
|
6
|
0
|
6
|
93.70
|
|
2021-05-17
|
0
|
24
|
-24
|
73.50
|
|
2021-04-13
|
0
|
16
|
-16
|
63.30
|
|
2021-04-08
|
0
|
10
|
-10
|
50.70
|
|
2021-03-26
|
9
|
0
|
9
|
48.05
|
|
2021-03-12
|
2
|
0
|
2
|
47.95
|
|
2021-03-10
|
8
|
0
|
8
|
47.55
|
|
2020-12-29
|
5
|
0
|
5
|
47.80
|
|
2020-12-28
|
4
|
0
|
4
|
46.60
|
|
2020-12-23
|
0
|
4
|
-4
|
47.25
|
|
2020-12-18
|
0
|
2
|
-2
|
48.00
|
|
2020-11-20
|
0
|
13
|
-13
|
46.75
|
|
2020-11-17
|
3
|
0
|
3
|
41.20
|
|
2020-11-13
|
2
|
0
|
2
|
42.40
|
|
2020-11-04
|
1
|
0
|
1
|
40.25
|
|
2020-10-29
|
1
|
0
|
1
|
40.20
|
|
2020-10-28
|
3
|
0
|
3
|
40.90
|
|
2020-09-29
|
2
|
0
|
2
|
41.95
|
|
2020-09-24
|
3
|
0
|
3
|
44.80
|
|
2020-09-22
|
3
|
0
|
3
|
47.25
|
|
2020-09-11
|
1
|
0
|
1
|
49.20
|
|
2020-08-20
|
5
|
0
|
5
|
48.45
|
|
2020-07-20
|
0
|
2
|
-2
|
58.00
|
|
2020-04-17
|
7
|
0
|
7
|
39.80
|
|
2020-03-04
|
0
|
2
|
-2
|
39.40
|
|
2020-02-20
|
2
|
0
|
2
|
41.40
|
|
2019-12-09
|
4
|
0
|
4
|
40.35
|
|
2019-11-14
|
0
|
15
|
-15
|
40.00
|
|
2019-09-25
|
0
|
13
|
-13
|
36.00
|
|
2019-08-26
|
1
|
0
|
1
|
24.55
|
|
2019-08-22
|
13
|
0
|
13
|
25.35
|
|
2019-07-25
|
9
|
2
|
7
|
26.30
|
|
2019-07-23
|
3
|
0
|
3
|
25.40
|
|
2019-07-11
|
1
|
0
|
1
|
24.75
|
|
2019-07-04
|
5
|
0
|
5
|
25.60
|
| 合計 | 296 | 439 | -143 | |
