| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
20
|
0
|
20
|
27.85
|
|
2026-04-13
|
15
|
0
|
15
|
30.30
|
|
2026-04-10
|
10
|
5
|
5
|
29.70
|
|
2026-04-09
|
5
|
11
|
-6
|
29.45
|
|
2026-04-08
|
11
|
0
|
11
|
30.05
|
|
2026-03-24
|
0
|
8
|
-8
|
30.10
|
|
2026-03-23
|
8
|
0
|
8
|
29.85
|
|
2026-03-20
|
4
|
11
|
-7
|
30.80
|
|
2026-03-18
|
7
|
2
|
5
|
31.60
|
|
2026-03-16
|
3
|
18
|
-15
|
30.35
|
|
2026-03-13
|
4
|
12
|
-8
|
30.20
|
|
2026-03-09
|
0
|
10
|
-10
|
32.10
|
|
2026-03-06
|
10
|
0
|
10
|
33.85
|
|
2026-02-23
|
0
|
20
|
-20
|
34.45
|
|
2026-02-03
|
0
|
2
|
-2
|
28.80
|
|
2026-02-02
|
12
|
0
|
12
|
28.30
|
|
2026-01-15
|
10
|
0
|
10
|
28.60
|
|
2026-01-14
|
10
|
1
|
9
|
28.45
|
|
2026-01-02
|
0
|
1
|
-1
|
28.65
|
|
2025-12-31
|
4
|
7
|
-3
|
28.75
|
|
2025-12-23
|
5
|
11
|
-6
|
29.40
|
|
2025-12-18
|
2
|
22
|
-20
|
29.70
|
|
2025-12-16
|
9
|
0
|
9
|
31.25
|
|
2025-12-11
|
6
|
1
|
5
|
31.60
|
|
2025-12-09
|
5
|
1
|
4
|
29.75
|
|
2025-12-04
|
10
|
1
|
9
|
29.30
|
|
2025-12-03
|
11
|
1
|
10
|
28.15
|
|
2025-12-02
|
1
|
5
|
-4
|
28.05
|
|
2025-12-01
|
3
|
22
|
-19
|
27.90
|
|
2025-11-28
|
3
|
7
|
-4
|
28.95
|
|
2025-11-26
|
8
|
0
|
8
|
29.10
|
|
2025-11-25
|
10
|
0
|
10
|
29.10
|
|
2025-11-21
|
1
|
14
|
-13
|
28.25
|
|
2025-11-20
|
11
|
1
|
10
|
28.10
|
|
2025-11-19
|
2
|
4
|
-2
|
28.00
|
|
2025-10-29
|
0
|
6
|
-6
|
34.30
|
|
2025-10-27
|
2
|
0
|
2
|
34.25
|
|
2025-10-20
|
3
|
0
|
3
|
33.65
|
|
2025-10-17
|
1
|
0
|
1
|
33.65
|
|
2025-10-16
|
2
|
0
|
2
|
33.65
|
|
2024-11-14
|
0
|
9
|
-9
|
37.10
|
|
2024-11-07
|
3
|
0
|
3
|
39.60
|
|
2024-11-05
|
4
|
0
|
4
|
39.15
|
|
2024-11-01
|
0
|
5
|
-5
|
38.75
|
|
2024-10-30
|
5
|
0
|
5
|
38.40
|
|
2024-10-24
|
1
|
4
|
-3
|
39.05
|
|
2024-10-22
|
0
|
6
|
-6
|
39.75
|
|
2024-10-17
|
3
|
0
|
3
|
40.70
|
|
2024-10-16
|
7
|
0
|
7
|
40.75
|
|
2024-08-06
|
1
|
0
|
1
|
39.70
|
|
2024-05-06
|
1
|
0
|
1
|
54.90
|
|
2024-05-03
|
0
|
1
|
-1
|
51.80
|
|
2024-04-22
|
1
|
0
|
1
|
51.90
|
|
2024-04-08
|
0
|
3
|
-3
|
62.70
|
|
2024-04-03
|
0
|
8
|
-8
|
62.10
|
|
2024-04-02
|
0
|
6
|
-6
|
61.50
|
|
2024-03-26
|
20
|
2
|
18
|
62.00
|
|
2024-01-18
|
0
|
2
|
-2
|
38.60
|
|
2024-01-17
|
0
|
2
|
-2
|
39.25
|
|
2023-08-15
|
2
|
0
|
2
|
47.70
|
|
2023-08-04
|
2
|
0
|
2
|
58.10
|
|
2023-05-17
|
2
|
0
|
2
|
38.15
|
|
2023-03-17
|
0
|
3
|
-3
|
37.45
|
|
2022-12-05
|
2
|
0
|
2
|
33.65
|
|
2022-05-18
|
2
|
0
|
2
|
27.70
|
|
2022-02-09
|
0
|
2
|
-2
|
29.10
|
|
2022-02-08
|
0
|
4
|
-4
|
29.55
|
|
2021-06-04
|
0
|
5
|
-5
|
29.20
|
|
2021-05-27
|
2
|
0
|
2
|
30.05
|
|
2020-12-09
|
0
|
1
|
-1
|
28.40
|
|
2020-08-17
|
0
|
4
|
-4
|
26.00
|
|
2020-05-07
|
0
|
2
|
-2
|
20.40
|
|
2020-04-08
|
2
|
0
|
2
|
18.90
|
|
2019-12-27
|
12
|
0
|
12
|
29.90
|
|
2019-12-25
|
0
|
10
|
-10
|
29.15
|
|
2019-11-13
|
0
|
7
|
-7
|
18.20
|
|
2019-11-05
|
0
|
2
|
-2
|
17.85
|
|
2019-10-31
|
0
|
2
|
-2
|
18.00
|
|
2019-08-07
|
0
|
1
|
-1
|
14.05
|
|
2019-08-05
|
0
|
1
|
-1
|
14.05
|
|
2019-07-25
|
0
|
1
|
-1
|
14.70
|
|
2019-07-12
|
0
|
2
|
-2
|
14.45
|
|
2019-07-09
|
3
|
0
|
3
|
14.00
|
|
2019-07-08
|
0
|
2
|
-2
|
14.35
|
|
2019-07-04
|
0
|
5
|
-5
|
14.00
|
|
2019-07-02
|
0
|
1
|
-1
|
14.25
|
| 合計 | 303 | 307 | -4 | |
