| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
0
|
1
|
25.00
|
|
2026-03-10
|
0
|
1
|
-1
|
26.00
|
|
2026-03-06
|
1
|
0
|
1
|
27.45
|
|
2025-12-30
|
1
|
1
|
0
|
21.00
|
|
2025-12-26
|
1
|
1
|
0
|
21.25
|
|
2025-12-22
|
1
|
1
|
0
|
21.55
|
|
2025-12-17
|
1
|
1
|
0
|
21.75
|
|
2025-10-07
|
0
|
1
|
-1
|
25.30
|
|
2025-10-03
|
1
|
1
|
0
|
25.20
|
|
2025-10-01
|
1
|
0
|
1
|
25.70
|
|
2025-08-18
|
2
|
0
|
2
|
27.80
|
|
2025-07-21
|
2
|
0
|
2
|
33.25
|
|
2025-06-20
|
1
|
1
|
0
|
20.30
|
|
2025-05-06
|
0
|
1
|
-1
|
21.05
|
|
2025-04-30
|
0
|
2
|
-2
|
21.40
|
|
2025-04-29
|
2
|
0
|
2
|
21.65
|
|
2025-04-25
|
2
|
0
|
2
|
20.95
|
|
2025-04-17
|
1
|
0
|
1
|
22.15
|
|
2025-04-15
|
3
|
0
|
3
|
21.25
|
|
2025-03-31
|
0
|
10
|
-10
|
30.35
|
|
2025-03-11
|
1
|
0
|
1
|
32.00
|
|
2025-02-06
|
3
|
0
|
3
|
33.05
|
|
2025-02-04
|
1
|
3
|
-2
|
33.00
|
|
2024-12-30
|
0
|
1
|
-1
|
33.25
|
|
2024-11-08
|
0
|
1
|
-1
|
35.00
|
|
2024-11-06
|
1
|
0
|
1
|
36.20
|
|
2024-11-05
|
0
|
1
|
-1
|
37.40
|
|
2024-10-24
|
1
|
0
|
1
|
37.65
|
|
2024-10-22
|
1
|
0
|
1
|
37.50
|
|
2024-10-09
|
0
|
1
|
-1
|
37.80
|
|
2024-09-30
|
1
|
0
|
1
|
38.80
|
|
2024-09-24
|
4
|
0
|
4
|
39.75
|
|
2024-09-13
|
1
|
0
|
1
|
36.70
|
|
2024-09-06
|
13
|
0
|
13
|
39.10
|
|
2024-08-01
|
0
|
1
|
-1
|
33.45
|
|
2024-07-31
|
1
|
0
|
1
|
32.70
|
|
2023-07-31
|
10
|
0
|
10
|
42.30
|
|
2023-06-19
|
1
|
0
|
1
|
46.90
|
|
2023-06-08
|
0
|
2
|
-2
|
49.00
|
|
2023-03-28
|
0
|
1
|
-1
|
50.50
|
|
2023-03-15
|
0
|
1
|
-1
|
51.00
|
|
2023-02-17
|
0
|
5
|
-5
|
54.00
|
|
2023-02-16
|
0
|
5
|
-5
|
53.60
|
|
2023-02-14
|
0
|
3
|
-3
|
53.30
|
|
2023-02-10
|
0
|
2
|
-2
|
52.30
|
|
2023-02-09
|
0
|
2
|
-2
|
53.50
|
|
2023-02-07
|
0
|
1
|
-1
|
54.20
|
|
2023-01-13
|
1
|
0
|
1
|
51.00
|
|
2023-01-05
|
2
|
0
|
2
|
51.70
|
|
2023-01-04
|
3
|
0
|
3
|
52.10
|
|
2022-12-29
|
2
|
0
|
2
|
51.60
|
|
2022-12-22
|
4
|
0
|
4
|
52.20
|
|
2022-12-09
|
3
|
0
|
3
|
57.70
|
|
2022-10-24
|
0
|
1
|
-1
|
51.50
|
|
2022-09-29
|
0
|
4
|
-4
|
54.60
|
|
2022-09-23
|
1
|
0
|
1
|
59.00
|
|
2022-07-21
|
0
|
8
|
-8
|
59.30
|
|
2022-06-20
|
3
|
0
|
3
|
58.20
|
|
2022-06-06
|
0
|
1
|
-1
|
67.00
|
|
2022-05-18
|
0
|
3
|
-3
|
66.80
|
|
2022-04-25
|
0
|
3
|
-3
|
62.50
|
|
2022-04-12
|
2
|
0
|
2
|
70.00
|
|
2022-04-08
|
2
|
0
|
2
|
73.20
|
|
2021-11-22
|
0
|
2
|
-2
|
51.50
|
|
2021-11-11
|
0
|
1
|
-1
|
46.95
|
|
2021-10-28
|
0
|
1
|
-1
|
46.35
|
|
2021-10-27
|
1
|
0
|
1
|
47.00
|
|
2021-10-07
|
1
|
0
|
1
|
46.80
|
|
2021-08-04
|
0
|
2
|
-2
|
44.75
|
|
2021-07-19
|
3
|
0
|
3
|
44.20
|
|
2021-07-15
|
12
|
1
|
11
|
46.15
|
|
2021-07-14
|
0
|
5
|
-5
|
45.45
|
|
2021-07-13
|
7
|
0
|
7
|
44.05
|
|
2021-04-21
|
0
|
7
|
-7
|
55.80
|
|
2021-01-07
|
0
|
3
|
-3
|
38.95
|
|
2020-12-21
|
0
|
2
|
-2
|
38.45
|
|
2020-12-18
|
2
|
0
|
2
|
38.20
|
|
2020-12-07
|
0
|
8
|
-8
|
36.50
|
|
2020-12-04
|
8
|
0
|
8
|
38.10
|
|
2020-12-03
|
0
|
8
|
-8
|
38.35
|
|
2020-11-30
|
8
|
0
|
8
|
38.00
|
|
2020-11-27
|
10
|
0
|
10
|
37.65
|
|
2020-11-25
|
7
|
0
|
7
|
35.10
|
|
2020-11-23
|
0
|
10
|
-10
|
34.55
|
|
2020-11-20
|
0
|
1
|
-1
|
31.45
|
|
2020-11-13
|
13
|
0
|
13
|
32.15
|
|
2020-09-24
|
0
|
9
|
-9
|
32.90
|
|
2020-09-22
|
3
|
0
|
3
|
34.65
|
|
2020-09-21
|
6
|
0
|
6
|
35.65
|
|
2020-09-18
|
0
|
6
|
-6
|
35.50
|
|
2020-09-17
|
6
|
0
|
6
|
34.50
|
|
2020-08-12
|
3
|
0
|
3
|
40.10
|
|
2020-08-04
|
0
|
4
|
-4
|
40.20
|
|
2020-07-24
|
2
|
12
|
-10
|
38.80
|
|
2020-07-20
|
3
|
0
|
3
|
39.05
|
|
2020-07-07
|
5
|
0
|
5
|
43.30
|
|
2020-05-28
|
12
|
0
|
12
|
36.90
|
|
2020-05-25
|
5
|
0
|
5
|
33.70
|
|
2020-05-05
|
0
|
4
|
-4
|
29.75
|
|
2020-04-30
|
0
|
5
|
-5
|
29.75
|
|
2020-04-28
|
6
|
0
|
6
|
29.15
|
|
2020-04-27
|
6
|
0
|
6
|
29.00
|
|
2020-04-23
|
0
|
6
|
-6
|
27.75
|
|
2020-04-22
|
0
|
7
|
-7
|
27.50
|
|
2020-04-21
|
0
|
3
|
-3
|
26.30
|
|
2020-04-20
|
21
|
0
|
21
|
27.40
|
|
2020-04-17
|
0
|
11
|
-11
|
28.00
|
|
2020-04-13
|
9
|
0
|
9
|
26.10
|
|
2020-01-03
|
0
|
10
|
-10
|
30.05
|
|
2019-08-22
|
0
|
1
|
-1
|
37.65
|
|
2019-08-12
|
1
|
0
|
1
|
37.30
|
|
2019-07-01
|
0
|
1
|
-1
|
41.15
|
| 合計 | 243 | 201 | 42 | |
