| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
2
|
-2
|
16.20
|
|
2026-05-14
|
2
|
0
|
2
|
16.70
|
|
2025-12-30
|
0
|
2
|
-2
|
15.20
|
|
2025-11-12
|
0
|
10
|
-10
|
15.40
|
|
2025-09-10
|
5
|
0
|
5
|
14.20
|
|
2025-08-27
|
0
|
5
|
-5
|
16.65
|
|
2025-08-25
|
0
|
10
|
-10
|
15.35
|
|
2025-08-22
|
10
|
0
|
10
|
16.15
|
|
2025-04-14
|
5
|
0
|
5
|
12.20
|
|
2025-04-07
|
2
|
0
|
2
|
14.35
|
|
2025-02-27
|
0
|
1
|
-1
|
17.10
|
|
2024-12-25
|
2
|
0
|
2
|
18.30
|
|
2024-12-23
|
3
|
1
|
2
|
18.80
|
|
2024-12-18
|
0
|
2
|
-2
|
18.35
|
|
2024-11-25
|
2
|
0
|
2
|
17.85
|
|
2024-11-06
|
1
|
0
|
1
|
18.90
|
|
2024-07-05
|
0
|
5
|
-5
|
21.50
|
|
2024-06-17
|
0
|
2
|
-2
|
20.90
|
|
2024-05-16
|
0
|
1
|
-1
|
19.70
|
|
2024-04-02
|
0
|
10
|
-10
|
22.10
|
|
2024-03-12
|
2
|
0
|
2
|
22.50
|
|
2024-03-07
|
10
|
0
|
10
|
23.85
|
|
2024-01-26
|
0
|
2
|
-2
|
21.30
|
|
2024-01-22
|
0
|
9
|
-9
|
20.20
|
|
2024-01-19
|
0
|
4
|
-4
|
20.00
|
|
2024-01-18
|
6
|
0
|
6
|
19.60
|
|
2024-01-17
|
1
|
4
|
-3
|
19.75
|
|
2024-01-15
|
1
|
0
|
1
|
20.60
|
|
2024-01-12
|
2
|
0
|
2
|
20.15
|
|
2024-01-11
|
6
|
0
|
6
|
20.40
|
|
2024-01-08
|
0
|
8
|
-8
|
22.15
|
|
2024-01-05
|
0
|
4
|
-4
|
21.85
|
|
2024-01-04
|
8
|
0
|
8
|
21.80
|
|
2023-12-28
|
0
|
5
|
-5
|
24.05
|
|
2023-12-27
|
2
|
6
|
-4
|
23.20
|
|
2023-12-22
|
0
|
6
|
-6
|
24.30
|
|
2023-11-30
|
0
|
5
|
-5
|
20.60
|
|
2023-11-29
|
7
|
0
|
7
|
20.85
|
|
2023-11-28
|
0
|
7
|
-7
|
21.45
|
|
2023-11-27
|
5
|
0
|
5
|
20.05
|
|
2023-11-13
|
10
|
0
|
10
|
19.30
|
|
2023-11-09
|
0
|
8
|
-8
|
19.30
|
|
2023-11-07
|
8
|
0
|
8
|
19.05
|
|
2023-09-06
|
2
|
0
|
2
|
17.40
|
|
2023-08-09
|
0
|
1
|
-1
|
17.10
|
|
2023-07-28
|
0
|
3
|
-3
|
17.10
|
|
2023-07-13
|
3
|
0
|
3
|
16.85
|
|
2023-07-11
|
0
|
5
|
-5
|
16.40
|
|
2023-07-05
|
5
|
0
|
5
|
15.80
|
|
2023-07-04
|
0
|
10
|
-10
|
15.70
|
|
2023-05-25
|
0
|
5
|
-5
|
16.15
|
|
2023-05-12
|
2
|
0
|
2
|
15.80
|
|
2023-04-19
|
0
|
1
|
-1
|
17.25
|
|
2023-03-29
|
0
|
2
|
-2
|
17.55
|
|
2023-03-17
|
1
|
10
|
-9
|
17.70
|
|
2023-03-16
|
0
|
3
|
-3
|
17.55
|
|
2023-03-03
|
1
|
0
|
1
|
18.60
|
|
2023-02-20
|
0
|
3
|
-3
|
18.70
|
|
2023-01-05
|
2
|
0
|
2
|
17.80
|
|
2022-12-26
|
0
|
10
|
-10
|
18.15
|
|
2022-12-14
|
0
|
3
|
-3
|
19.40
|
|
2022-12-02
|
16
|
0
|
16
|
21.90
|
|
2022-11-24
|
0
|
10
|
-10
|
16.90
|
|
2022-10-18
|
10
|
0
|
10
|
14.10
|
|
2022-10-12
|
0
|
5
|
-5
|
15.40
|
|
2022-09-28
|
0
|
8
|
-8
|
16.05
|
|
2022-09-27
|
0
|
2
|
-2
|
17.50
|
|
2022-09-15
|
0
|
2
|
-2
|
20.20
|
|
2022-09-01
|
0
|
4
|
-4
|
22.20
|
|
2022-08-22
|
0
|
5
|
-5
|
22.15
|
|
2022-08-10
|
8
|
3
|
5
|
23.30
|
|
2022-08-08
|
3
|
0
|
3
|
23.05
|
|
2022-08-02
|
4
|
0
|
4
|
23.90
|
|
2022-08-01
|
0
|
6
|
-6
|
24.70
|
|
2022-07-14
|
2
|
13
|
-11
|
25.60
|
|
2022-06-29
|
13
|
0
|
13
|
19.65
|
|
2022-06-13
|
0
|
2
|
-2
|
18.70
|
|
2022-05-17
|
2
|
0
|
2
|
19.55
|
|
2022-05-13
|
1
|
0
|
1
|
18.50
|
|
2022-05-12
|
0
|
3
|
-3
|
18.30
|
|
2022-05-09
|
0
|
25
|
-25
|
18.70
|
|
2022-04-28
|
1
|
5
|
-4
|
19.05
|
|
2022-03-21
|
0
|
2
|
-2
|
23.00
|
|
2022-03-04
|
0
|
9
|
-9
|
25.70
|
|
2022-02-25
|
15
|
0
|
15
|
24.65
|
|
2022-02-21
|
30
|
0
|
30
|
26.70
|
|
2022-02-15
|
10
|
0
|
10
|
25.00
|
|
2022-02-14
|
0
|
15
|
-15
|
24.80
|
|
2022-01-03
|
1
|
16
|
-15
|
36.50
|
|
2021-12-09
|
0
|
20
|
-20
|
32.00
|
|
2021-12-03
|
25
|
1
|
24
|
28.65
|
|
2021-11-05
|
0
|
40
|
-40
|
18.90
|
|
2021-11-04
|
0
|
7
|
-7
|
18.10
|
|
2021-10-18
|
2
|
0
|
2
|
13.60
|
|
2021-10-07
|
0
|
3
|
-3
|
14.25
|
|
2021-10-05
|
3
|
0
|
3
|
13.90
|
|
2021-09-13
|
0
|
3
|
-3
|
15.95
|
|
2021-09-06
|
10
|
0
|
10
|
17.10
|
|
2021-08-20
|
0
|
3
|
-3
|
16.00
|
|
2021-08-02
|
21
|
0
|
21
|
22.00
|
|
2021-07-22
|
34
|
5
|
29
|
21.60
|
|
2021-07-15
|
0
|
32
|
-32
|
19.25
|
|
2021-07-06
|
30
|
0
|
30
|
16.00
|
|
2021-06-23
|
0
|
6
|
-6
|
15.50
|
|
2021-06-22
|
6
|
0
|
6
|
15.40
|
|
2021-06-10
|
0
|
2
|
-2
|
14.65
|
|
2020-12-07
|
0
|
3
|
-3
|
15.50
|
|
2020-11-04
|
0
|
2
|
-2
|
14.25
|
|
2020-10-30
|
0
|
5
|
-5
|
14.05
|
|
2020-10-27
|
2
|
0
|
2
|
14.05
|
|
2020-10-06
|
0
|
4
|
-4
|
15.50
|
|
2020-10-05
|
4
|
0
|
4
|
15.40
|
|
2020-09-30
|
0
|
6
|
-6
|
15.75
|
|
2020-09-28
|
6
|
0
|
6
|
15.70
|
|
2020-08-05
|
0
|
5
|
-5
|
16.70
|
|
2020-07-14
|
5
|
0
|
5
|
14.15
|
|
2020-06-18
|
6
|
0
|
6
|
10.10
|
|
2020-05-20
|
0
|
5
|
-5
|
9.40
|
|
2020-05-18
|
5
|
0
|
5
|
9.91
|
|
2020-04-23
|
0
|
3
|
-3
|
9.17
|
|
2020-04-16
|
0
|
7
|
-7
|
8.10
|
|
2020-04-14
|
3
|
0
|
3
|
7.90
|
|
2020-04-13
|
3
|
0
|
3
|
7.88
|
|
2020-04-09
|
0
|
2
|
-2
|
7.85
|
|
2020-03-27
|
3
|
0
|
3
|
7.05
|
|
2020-03-23
|
5
|
0
|
5
|
6.83
|
|
2020-03-16
|
1
|
0
|
1
|
6.75
|
|
2019-07-02
|
0
|
0
|
0
|
6.55
|
| 合計 | 406 | 474 | -68 | |
