| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
20
|
-20
|
48.90
|
|
2026-05-18
|
20
|
0
|
20
|
41.40
|
|
2026-04-29
|
10
|
0
|
10
|
37.75
|
|
2025-11-10
|
2
|
0
|
2
|
37.05
|
|
2025-11-07
|
0
|
2
|
-2
|
37.80
|
|
2025-09-22
|
0
|
5
|
-5
|
41.90
|
|
2025-07-11
|
0
|
2
|
-2
|
35.50
|
|
2025-06-13
|
0
|
5
|
-5
|
38.90
|
|
2025-06-12
|
5
|
0
|
5
|
39.80
|
|
2025-05-14
|
1
|
6
|
-5
|
43.40
|
|
2025-05-08
|
3
|
0
|
3
|
39.45
|
|
2025-05-07
|
0
|
3
|
-3
|
38.45
|
|
2025-05-06
|
3
|
0
|
3
|
38.90
|
|
2025-04-24
|
10
|
0
|
10
|
35.35
|
|
2025-01-16
|
1
|
10
|
-9
|
59.10
|
|
2024-11-21
|
0
|
6
|
-6
|
52.00
|
|
2024-11-08
|
0
|
9
|
-9
|
57.10
|
|
2024-10-08
|
6
|
0
|
6
|
60.60
|
|
2024-08-12
|
0
|
20
|
-20
|
70.10
|
|
2024-08-09
|
20
|
0
|
20
|
73.20
|
|
2024-07-16
|
0
|
20
|
-20
|
75.50
|
|
2024-04-23
|
0
|
1
|
-1
|
23.15
|
|
2024-01-05
|
0
|
1
|
-1
|
23.70
|
|
2024-01-03
|
0
|
1
|
-1
|
23.95
|
|
2023-11-09
|
0
|
2
|
-2
|
19.95
|
|
2023-11-07
|
0
|
1
|
-1
|
20.80
|
|
2023-11-06
|
0
|
1
|
-1
|
20.50
|
|
2023-10-25
|
0
|
2
|
-2
|
20.75
|
|
2023-10-24
|
0
|
1
|
-1
|
20.70
|
|
2023-10-23
|
0
|
8
|
-8
|
20.35
|
|
2023-10-20
|
0
|
5
|
-5
|
20.90
|
|
2023-10-19
|
0
|
1
|
-1
|
21.45
|
|
2023-10-18
|
0
|
3
|
-3
|
21.50
|
|
2023-10-13
|
0
|
4
|
-4
|
21.45
|
|
2023-10-12
|
0
|
1
|
-1
|
21.60
|
|
2023-10-05
|
0
|
1
|
-1
|
21.80
|
|
2023-09-28
|
0
|
1
|
-1
|
21.45
|
|
2023-09-19
|
0
|
2
|
-2
|
21.65
|
|
2023-08-29
|
0
|
1
|
-1
|
22.15
|
|
2023-08-25
|
0
|
1
|
-1
|
22.30
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-16
|
0
|
5
|
-5
|
22.30
|
|
2023-08-15
|
0
|
2
|
-2
|
22.40
|
|
2023-08-04
|
0
|
10
|
-10
|
25.85
|
|
2023-07-27
|
1
|
7
|
-6
|
28.35
|
|
2023-07-04
|
0
|
3
|
-3
|
22.75
|
|
2023-07-03
|
3
|
0
|
3
|
22.65
|
|
2023-03-15
|
0
|
1
|
-1
|
13.45
|
|
2023-03-14
|
0
|
2
|
-2
|
13.45
|
|
2023-03-09
|
0
|
2
|
-2
|
13.65
|
|
2022-08-24
|
0
|
1
|
-1
|
13.95
|
|
2022-04-11
|
0
|
2
|
-2
|
14.30
|
|
2022-04-07
|
0
|
2
|
-2
|
14.70
|
|
2022-01-26
|
0
|
2
|
-2
|
16.60
|
|
2022-01-14
|
0
|
1
|
-1
|
16.30
|
|
2022-01-11
|
0
|
1
|
-1
|
16.35
|
|
2021-12-17
|
0
|
1
|
-1
|
16.35
|
|
2021-12-14
|
3
|
0
|
3
|
16.15
|
|
2021-12-13
|
2
|
0
|
2
|
16.15
|
|
2021-12-10
|
0
|
2
|
-2
|
16.20
|
|
2021-11-23
|
2
|
0
|
2
|
15.90
|
|
2020-11-20
|
2
|
0
|
2
|
10.70
|
|
2020-09-29
|
0
|
2
|
-2
|
10.00
|
|
2020-09-17
|
1
|
0
|
1
|
10.65
|
|
2020-04-08
|
0
|
4
|
-4
|
7.30
|
|
2020-03-19
|
2
|
0
|
2
|
6.97
|
|
2020-03-18
|
2
|
0
|
2
|
7.44
|
|
2020-03-17
|
0
|
4
|
-4
|
7.40
|
|
2020-03-16
|
2
|
0
|
2
|
7.50
|
|
2020-03-13
|
2
|
0
|
2
|
7.50
|
|
2020-03-12
|
0
|
4
|
-4
|
7.94
|
|
2020-03-11
|
2
|
0
|
2
|
8.08
|
|
2020-03-10
|
2
|
0
|
2
|
8.17
|
|
2020-02-25
|
0
|
7
|
-7
|
9.02
|
|
2020-01-31
|
0
|
3
|
-3
|
8.94
|
|
2019-12-25
|
1
|
0
|
1
|
9.02
|
|
2019-12-23
|
3
|
0
|
3
|
8.93
|
|
2019-09-11
|
0
|
8
|
-8
|
5.42
|
|
2019-08-28
|
0
|
3
|
-3
|
5.55
|
|
2019-08-26
|
0
|
5
|
-5
|
5.54
|
|
2019-08-14
|
0
|
10
|
-10
|
5.65
|
|
2019-08-13
|
0
|
37
|
-37
|
5.62
|
|
2019-08-01
|
0
|
5
|
-5
|
5.68
|
|
2019-07-11
|
0
|
5
|
-5
|
4.60
|
|
2019-07-09
|
0
|
5
|
-5
|
4.59
|
|
2019-07-08
|
0
|
5
|
-5
|
4.54
|
|
2019-07-05
|
0
|
5
|
-5
|
4.55
|
|
2019-07-04
|
0
|
1
|
-1
|
4.52
|
|
2019-07-03
|
0
|
6
|
-6
|
4.47
|
|
2019-07-02
|
0
|
7
|
-7
|
4.45
|
|
2019-07-01
|
0
|
16
|
-16
|
4.42
|
| 合計 | 111 | 333 | -222 | |
