| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
19
|
-19
|
18.05
|
|
2026-01-02
|
5
|
0
|
5
|
20.00
|
|
2025-12-30
|
0
|
10
|
-10
|
20.70
|
|
2025-12-23
|
0
|
10
|
-10
|
20.45
|
|
2025-12-18
|
15
|
1
|
14
|
20.95
|
|
2025-12-17
|
5
|
0
|
5
|
19.80
|
|
2025-11-04
|
2
|
0
|
2
|
18.80
|
|
2025-11-03
|
0
|
4
|
-4
|
19.25
|
|
2025-10-17
|
2
|
0
|
2
|
19.55
|
|
2025-09-19
|
10
|
0
|
10
|
22.15
|
|
2025-09-16
|
10
|
0
|
10
|
22.55
|
|
2025-08-06
|
2
|
0
|
2
|
16.15
|
|
2025-07-16
|
0
|
8
|
-8
|
15.50
|
|
2025-05-26
|
2
|
0
|
2
|
16.35
|
|
2025-05-22
|
2
|
0
|
2
|
16.70
|
|
2025-05-12
|
0
|
3
|
-3
|
17.20
|
|
2025-05-07
|
3
|
0
|
3
|
16.25
|
|
2025-04-28
|
2
|
4
|
-2
|
16.40
|
|
2025-04-25
|
2
|
0
|
2
|
16.00
|
|
2025-03-18
|
0
|
2
|
-2
|
21.20
|
|
2025-02-05
|
1
|
5
|
-4
|
22.40
|
|
2024-08-15
|
0
|
3
|
-3
|
20.10
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-02
|
0
|
1
|
-1
|
23.00
|
|
2024-04-17
|
0
|
4
|
-4
|
23.25
|
|
2024-01-30
|
2
|
0
|
2
|
26.10
|
|
2024-01-12
|
0
|
1
|
-1
|
26.50
|
|
2023-10-24
|
0
|
2
|
-2
|
26.00
|
|
2023-10-23
|
2
|
0
|
2
|
25.40
|
|
2023-06-07
|
0
|
5
|
-5
|
33.80
|
|
2023-04-07
|
14
|
0
|
14
|
37.35
|
|
2023-03-08
|
14
|
1
|
13
|
38.20
|
|
2023-03-07
|
10
|
1
|
9
|
38.65
|
|
2023-02-10
|
21
|
0
|
21
|
38.60
|
|
2022-12-23
|
0
|
12
|
-12
|
35.35
|
|
2022-04-25
|
3
|
20
|
-17
|
27.30
|
|
2022-03-08
|
0
|
21
|
-21
|
29.15
|
|
2022-02-21
|
21
|
1
|
20
|
33.50
|
|
2022-02-14
|
2
|
24
|
-22
|
30.00
|
|
2022-02-07
|
13
|
0
|
13
|
29.45
|
|
2021-10-27
|
10
|
0
|
10
|
14.90
|
|
2021-10-06
|
0
|
80
|
-80
|
13.75
|
|
2021-10-05
|
0
|
80
|
-80
|
13.05
|
|
2021-10-04
|
3
|
50
|
-47
|
12.70
|
|
2021-10-01
|
3
|
193
|
-190
|
12.95
|
|
2021-09-29
|
0
|
375
|
-375
|
13.65
|
|
2021-09-17
|
0
|
5
|
-5
|
13.90
|
|
2021-08-20
|
2
|
0
|
2
|
12.60
|
|
2021-08-17
|
3
|
10
|
-7
|
12.75
|
|
2021-08-16
|
3
|
0
|
3
|
13.00
|
|
2021-08-09
|
3
|
0
|
3
|
13.80
|
|
2021-07-16
|
19
|
0
|
19
|
15.05
|
|
2021-07-14
|
232
|
0
|
232
|
15.40
|
|
2021-07-13
|
540
|
1
|
539
|
14.50
|
|
2021-06-18
|
0
|
13
|
-13
|
13.70
|
|
2021-06-15
|
0
|
77
|
-77
|
12.80
|
|
2021-06-11
|
15
|
250
|
-235
|
12.70
|
|
2021-06-10
|
32
|
0
|
32
|
13.15
|
|
2021-06-09
|
30
|
0
|
30
|
12.80
|
|
2021-06-08
|
100
|
0
|
100
|
12.60
|
|
2021-06-07
|
150
|
0
|
150
|
12.50
|
|
2021-06-03
|
0
|
10
|
-10
|
12.85
|
|
2021-05-28
|
10
|
0
|
10
|
13.00
|
|
2021-03-02
|
10
|
0
|
10
|
12.75
|
|
2020-12-17
|
0
|
34
|
-34
|
12.05
|
|
2020-11-11
|
0
|
2
|
-2
|
10.25
|
|
2020-09-30
|
5
|
0
|
5
|
10.40
|
|
2020-09-11
|
5
|
0
|
5
|
11.05
|
|
2020-08-20
|
0
|
15
|
-15
|
10.60
|
|
2020-08-18
|
0
|
5
|
-5
|
11.40
|
|
2020-06-29
|
36
|
0
|
36
|
10.90
|
|
2020-04-29
|
0
|
9
|
-9
|
8.24
|
|
2020-04-27
|
5
|
0
|
5
|
7.95
|
|
2020-04-17
|
4
|
0
|
4
|
8.11
|
|
2020-03-13
|
5
|
0
|
5
|
7.46
|
|
2020-03-02
|
0
|
3
|
-3
|
8.62
|
|
2020-02-27
|
0
|
5
|
-5
|
8.70
|
|
2020-01-20
|
4
|
0
|
4
|
10.00
|
|
2020-01-17
|
4
|
0
|
4
|
9.98
|
|
2020-01-08
|
3
|
0
|
3
|
9.77
|
|
2019-12-13
|
5
|
0
|
5
|
10.00
|
|
2019-12-12
|
1
|
0
|
1
|
10.20
|
|
2019-11-04
|
0
|
10
|
-10
|
11.20
|
|
2019-09-02
|
0
|
10
|
-10
|
9.95
|
| 合計 | 1410 | 1401 | 9 | |
