| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
9
|
24
|
-15
|
27.60
|
|
2025-11-26
|
0
|
19
|
-19
|
26.15
|
|
2025-08-21
|
0
|
4
|
-4
|
20.00
|
|
2025-07-16
|
0
|
32
|
-32
|
21.55
|
|
2025-06-27
|
16
|
0
|
16
|
20.20
|
|
2025-06-18
|
0
|
6
|
-6
|
19.70
|
|
2025-06-16
|
2
|
16
|
-14
|
19.95
|
|
2025-06-13
|
15
|
0
|
15
|
19.20
|
|
2025-05-29
|
0
|
9
|
-9
|
19.15
|
|
2025-05-13
|
0
|
11
|
-11
|
19.20
|
|
2025-05-05
|
0
|
4
|
-4
|
17.15
|
|
2025-04-30
|
3
|
0
|
3
|
17.35
|
|
2025-04-18
|
0
|
20
|
-20
|
16.90
|
|
2024-10-04
|
0
|
4
|
-4
|
26.75
|
|
2024-09-02
|
1
|
6
|
-5
|
27.30
|
|
2024-05-27
|
0
|
7
|
-7
|
25.75
|
|
2024-05-10
|
6
|
0
|
6
|
25.85
|
|
2024-05-07
|
0
|
6
|
-6
|
26.20
|
|
2024-05-02
|
5
|
1
|
4
|
25.50
|
|
2024-04-30
|
5
|
12
|
-7
|
25.40
|
|
2024-03-26
|
7
|
0
|
7
|
27.15
|
|
2024-01-24
|
20
|
0
|
20
|
28.60
|
|
2024-01-16
|
0
|
16
|
-16
|
27.10
|
|
2024-01-15
|
0
|
25
|
-25
|
27.00
|
|
2023-12-26
|
0
|
15
|
-15
|
28.00
|
|
2023-12-25
|
13
|
0
|
13
|
27.25
|
|
2023-12-19
|
36
|
0
|
36
|
27.75
|
|
2023-12-13
|
21
|
0
|
21
|
28.30
|
|
2023-12-11
|
2
|
15
|
-13
|
28.80
|
|
2023-12-08
|
19
|
0
|
19
|
28.95
|
|
2023-12-06
|
29
|
0
|
29
|
29.40
|
|
2023-10-25
|
0
|
4
|
-4
|
22.15
|
|
2023-10-20
|
7
|
0
|
7
|
21.55
|
|
2023-07-14
|
0
|
5
|
-5
|
21.35
|
|
2023-06-26
|
8
|
0
|
8
|
23.55
|
|
2023-04-20
|
0
|
13
|
-13
|
22.85
|
|
2023-02-17
|
0
|
10
|
-10
|
17.60
|
|
2023-02-14
|
0
|
2
|
-2
|
17.20
|
|
2022-12-20
|
2
|
0
|
2
|
16.45
|
|
2022-12-07
|
10
|
0
|
10
|
16.80
|
|
2022-11-28
|
1
|
0
|
1
|
15.05
|
|
2022-11-11
|
9
|
0
|
9
|
15.00
|
|
2022-09-05
|
0
|
3
|
-3
|
16.85
|
|
2022-08-12
|
0
|
2
|
-2
|
17.65
|
|
2022-08-11
|
0
|
2
|
-2
|
17.60
|
|
2022-06-21
|
0
|
3
|
-3
|
19.50
|
|
2021-12-06
|
0
|
31
|
-31
|
28.30
|
|
2021-09-16
|
0
|
5
|
-5
|
26.65
|
|
2021-09-10
|
0
|
5
|
-5
|
27.40
|
|
2021-08-18
|
2
|
12
|
-10
|
26.05
|
|
2021-07-20
|
0
|
20
|
-20
|
30.50
|
|
2020-12-07
|
42
|
1
|
41
|
22.40
|
|
2020-11-16
|
25
|
0
|
25
|
18.95
|
|
2020-11-04
|
59
|
0
|
59
|
19.55
|
|
2020-10-29
|
21
|
0
|
21
|
18.90
|
|
2020-09-24
|
25
|
40
|
-15
|
15.70
|
|
2020-09-17
|
0
|
5
|
-5
|
16.15
|
|
2020-09-14
|
10
|
3
|
7
|
16.25
|
|
2020-09-11
|
11
|
0
|
11
|
16.10
|
|
2020-08-21
|
0
|
5
|
-5
|
16.05
|
|
2020-08-20
|
35
|
10
|
25
|
15.50
|
|
2020-08-19
|
10
|
56
|
-46
|
16.55
|
|
2020-08-18
|
21
|
0
|
21
|
17.00
|
|
2020-08-17
|
16
|
3
|
13
|
17.20
|
|
2020-07-23
|
30
|
0
|
30
|
16.65
|
|
2020-07-09
|
0
|
15
|
-15
|
17.35
|
|
2020-05-25
|
20
|
9
|
11
|
16.70
|
|
2020-05-06
|
6
|
42
|
-36
|
18.05
|
|
2020-04-23
|
18
|
0
|
18
|
14.80
|
|
2020-03-31
|
10
|
10
|
10
|
10.80
|
|
2020-03-30
|
5
|
0
|
5
|
10.75
|
|
2019-11-18
|
12
|
0
|
12
|
13.70
|
|
2019-11-15
|
5
|
0
|
5
|
13.90
|
|
2019-11-13
|
1
|
12
|
-11
|
14.00
|
|
2019-11-11
|
11
|
0
|
11
|
13.70
|
|
2019-10-28
|
7
|
0
|
7
|
14.85
|
|
2019-10-25
|
9
|
0
|
9
|
14.90
|
|
2019-09-25
|
10
|
0
|
10
|
14.45
|
|
2019-09-10
|
24
|
0
|
24
|
14.25
|
|
2019-08-15
|
10
|
0
|
10
|
13.00
|
|
2019-08-14
|
5
|
0
|
5
|
13.15
|
|
2019-08-13
|
10
|
0
|
10
|
13.10
|
|
2019-08-07
|
5
|
0
|
5
|
13.55
|
|
2019-08-05
|
15
|
0
|
15
|
13.75
|
|
2019-08-02
|
15
|
0
|
15
|
13.85
|
| 合計 | 751 | 580 | 181 | |
