| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
32
|
-29
|
399.00
|
|
2026-04-13
|
23
|
0
|
23
|
314.50
|
|
2025-12-17
|
10
|
1
|
9
|
167.00
|
|
2025-05-12
|
2
|
16
|
-14
|
128.50
|
|
2025-04-29
|
16
|
2
|
14
|
119.00
|
|
2025-04-28
|
0
|
11
|
-11
|
114.00
|
|
2025-04-25
|
1
|
31
|
-30
|
113.50
|
|
2025-04-21
|
43
|
1
|
42
|
102.00
|
|
2025-01-15
|
2
|
0
|
2
|
104.00
|
|
2024-12-23
|
1
|
0
|
1
|
118.00
|
|
2024-12-12
|
2
|
0
|
2
|
120.00
|
|
2024-12-02
|
0
|
1
|
-1
|
115.00
|
|
2024-11-22
|
0
|
5
|
-5
|
121.00
|
|
2024-10-09
|
0
|
1
|
-1
|
130.00
|
|
2024-10-08
|
1
|
0
|
1
|
131.00
|
|
2024-09-25
|
0
|
9
|
-9
|
133.50
|
|
2024-09-13
|
5
|
0
|
5
|
127.00
|
|
2024-07-26
|
2
|
0
|
2
|
131.50
|
|
2024-07-08
|
5
|
1
|
4
|
142.50
|
|
2024-06-28
|
4
|
10
|
-6
|
144.00
|
|
2024-06-07
|
1
|
11
|
-10
|
151.50
|
|
2024-05-29
|
7
|
0
|
7
|
154.00
|
|
2024-05-08
|
15
|
1
|
14
|
149.50
|
|
2024-05-02
|
8
|
0
|
8
|
139.50
|
|
2024-04-29
|
0
|
6
|
-6
|
144.00
|
|
2024-04-26
|
6
|
0
|
6
|
142.00
|
|
2024-04-11
|
1
|
20
|
-19
|
160.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-06
|
5
|
1
|
4
|
146.00
|
|
2024-02-26
|
5
|
1
|
4
|
145.00
|
|
2024-02-16
|
1
|
27
|
-26
|
153.50
|
|
2024-02-15
|
22
|
0
|
22
|
143.50
|
|
2024-02-02
|
7
|
1
|
6
|
147.50
|
|
2023-10-18
|
9
|
0
|
9
|
131.50
|
|
2023-09-12
|
14
|
0
|
14
|
135.00
|
|
2023-08-29
|
5
|
0
|
5
|
131.50
|
|
2023-08-28
|
8
|
0
|
8
|
132.50
|
|
2023-08-22
|
10
|
0
|
10
|
138.00
|
|
2023-08-21
|
4
|
0
|
4
|
140.00
|
|
2023-08-17
|
14
|
3
|
11
|
145.50
|
|
2023-01-10
|
1
|
11
|
-10
|
111.50
|
|
2022-12-30
|
12
|
1
|
11
|
101.50
|
|
2022-12-29
|
7
|
1
|
6
|
101.50
|
|
2022-10-14
|
12
|
1
|
11
|
88.80
|
|
2022-10-03
|
5
|
0
|
5
|
95.50
|
|
2022-09-30
|
21
|
2
|
19
|
93.30
|
|
2022-09-15
|
3
|
0
|
3
|
110.00
|
|
2022-04-08
|
19
|
2
|
17
|
175.50
|
|
2021-12-02
|
14
|
0
|
14
|
125.50
|
|
2021-10-21
|
10
|
2
|
8
|
134.50
|
|
2021-09-14
|
1
|
11
|
-10
|
120.00
|
|
2021-09-10
|
0
|
3
|
-3
|
114.50
|
|
2021-09-09
|
0
|
6
|
-6
|
115.50
|
|
2021-07-20
|
3
|
0
|
3
|
121.00
|
|
2021-07-09
|
8
|
1
|
7
|
118.50
|
|
2021-07-08
|
2
|
0
|
2
|
117.00
|
|
2021-06-10
|
4
|
0
|
4
|
108.50
|
|
2021-06-08
|
0
|
1
|
-1
|
107.00
|
|
2021-06-03
|
0
|
2
|
-2
|
108.50
|
|
2021-05-24
|
0
|
1
|
-1
|
98.10
|
|
2021-05-19
|
0
|
3
|
-3
|
98.40
|
|
2021-04-29
|
3
|
0
|
3
|
116.00
|
|
2021-04-28
|
0
|
5
|
-5
|
117.00
|
|
2021-04-26
|
0
|
3
|
-3
|
116.50
|
|
2021-03-31
|
0
|
38
|
-38
|
125.50
|
|
2021-03-11
|
5
|
0
|
5
|
120.00
|
|
2021-03-03
|
20
|
4
|
16
|
122.00
|
|
2021-01-12
|
7
|
0
|
7
|
115.00
|
|
2021-01-07
|
12
|
0
|
12
|
117.50
|
|
2020-11-06
|
0
|
4
|
-4
|
114.00
|
|
2020-10-23
|
5
|
0
|
5
|
113.50
|
|
2020-07-27
|
2
|
15
|
-13
|
136.50
|
|
2020-06-24
|
4
|
13
|
-9
|
142.00
|
|
2020-06-22
|
12
|
0
|
12
|
141.00
|
|
2020-06-18
|
10
|
3
|
7
|
145.50
|
|
2020-02-21
|
30
|
4
|
26
|
149.00
|
|
2019-11-19
|
7
|
0
|
7
|
99.30
|
| 合計 | 501 | 333 | 168 | |
