| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
10.00
|
|
2026-05-21
|
0
|
1
|
-1
|
9.98
|
|
2026-05-11
|
0
|
2
|
-2
|
10.25
|
|
2026-03-25
|
2
|
0
|
2
|
12.25
|
|
2026-03-03
|
10
|
0
|
10
|
10.95
|
|
2026-02-25
|
2
|
0
|
2
|
10.80
|
|
2026-02-24
|
2
|
0
|
2
|
10.85
|
|
2025-12-26
|
2
|
0
|
2
|
10.80
|
|
2025-12-22
|
0
|
2
|
-2
|
10.90
|
|
2025-12-19
|
2
|
0
|
2
|
10.75
|
|
2025-11-25
|
2
|
0
|
2
|
10.30
|
|
2025-11-21
|
5
|
0
|
5
|
10.25
|
|
2025-10-30
|
0
|
39
|
-39
|
11.20
|
|
2025-10-27
|
2
|
0
|
2
|
10.75
|
|
2025-10-02
|
10
|
0
|
10
|
10.50
|
|
2025-09-26
|
23
|
0
|
23
|
10.10
|
|
2025-09-19
|
0
|
1
|
-1
|
10.35
|
|
2025-09-15
|
10
|
0
|
10
|
10.10
|
|
2025-09-11
|
37
|
2
|
35
|
10.10
|
|
2025-09-04
|
2
|
4
|
-2
|
11.05
|
|
2025-09-03
|
2
|
0
|
2
|
10.90
|
|
2025-08-13
|
16
|
2
|
14
|
10.20
|
|
2025-08-12
|
10
|
0
|
10
|
10.10
|
|
2025-08-11
|
17
|
0
|
17
|
10.20
|
|
2025-08-07
|
0
|
2
|
-2
|
10.50
|
|
2025-07-24
|
2
|
0
|
2
|
10.25
|
|
2025-07-18
|
0
|
2
|
-2
|
10.45
|
|
2025-07-03
|
2
|
0
|
2
|
10.65
|
|
2025-06-24
|
0
|
2
|
-2
|
10.60
|
|
2025-06-03
|
0
|
4
|
-4
|
10.75
|
|
2025-05-28
|
2
|
0
|
2
|
10.70
|
|
2025-04-24
|
2
|
5
|
-3
|
10.60
|
|
2025-04-18
|
3
|
4
|
-1
|
10.60
|
|
2025-04-16
|
2
|
0
|
2
|
11.25
|
|
2025-03-27
|
20
|
3
|
17
|
15.55
|
|
2025-03-25
|
26
|
2
|
24
|
|
|
2025-03-07
|
35
|
2
|
33
|
16.30
|
|
2025-03-05
|
0
|
2
|
-2
|
14.40
|
|
2025-02-27
|
1
|
0
|
1
|
14.30
|
|
2025-02-24
|
2
|
0
|
2
|
14.60
|
|
2025-02-19
|
2
|
0
|
2
|
14.80
|
|
2025-02-04
|
0
|
2
|
-2
|
14.30
|
|
2025-01-14
|
3
|
2
|
1
|
13.90
|
|
2025-01-09
|
0
|
7
|
-7
|
14.25
|
|
2024-09-13
|
2
|
0
|
2
|
14.45
|
|
2024-08-30
|
0
|
2
|
-2
|
14.95
|
|
2024-08-26
|
0
|
10
|
-10
|
14.15
|
|
2024-08-14
|
2
|
0
|
2
|
13.85
|
|
2024-06-20
|
2
|
0
|
2
|
14.15
|
|
2024-06-04
|
5
|
0
|
5
|
14.20
|
|
2024-06-03
|
0
|
2
|
-2
|
14.25
|
|
2024-05-14
|
2
|
0
|
2
|
13.90
|
|
2024-04-29
|
2
|
0
|
2
|
14.15
|
|
2024-04-26
|
0
|
2
|
-2
|
14.00
|
|
2024-04-25
|
2
|
0
|
2
|
13.85
|
|
2023-12-28
|
2
|
0
|
2
|
14.05
|
|
2023-12-08
|
1
|
79
|
-78
|
15.40
|
|
2023-12-07
|
0
|
82
|
-82
|
15.00
|
|
2023-12-06
|
1
|
144
|
-143
|
15.15
|
|
2023-12-04
|
3
|
37
|
-34
|
15.05
|
|
2023-10-25
|
0
|
101
|
-101
|
18.15
|
|
2023-10-20
|
1
|
145
|
-144
|
17.50
|
|
2023-10-19
|
2
|
152
|
-150
|
16.05
|
|
2023-10-17
|
0
|
192
|
-192
|
14.70
|
|
2023-10-16
|
0
|
19
|
-19
|
13.40
|
|
2023-10-13
|
0
|
85
|
-85
|
13.40
|
|
2023-10-05
|
2
|
0
|
2
|
11.05
|
|
2023-09-05
|
2
|
0
|
2
|
11.40
|
|
2023-09-01
|
0
|
4
|
-4
|
11.55
|
|
2023-08-15
|
0
|
1
|
-1
|
11.00
|
|
2023-08-14
|
2
|
0
|
2
|
10.85
|
|
2023-08-11
|
2
|
0
|
2
|
11.00
|
|
2023-06-14
|
0
|
2
|
-2
|
11.40
|
|
2023-06-13
|
4
|
0
|
4
|
11.40
|
|
2023-06-09
|
0
|
16
|
-16
|
11.85
|
|
2023-05-05
|
6
|
0
|
6
|
11.10
|
|
2023-04-27
|
2
|
0
|
2
|
11.00
|
|
2023-04-14
|
9
|
2
|
7
|
11.45
|
|
2023-03-22
|
1
|
32
|
-31
|
12.90
|
|
2023-03-17
|
10
|
0
|
10
|
11.10
|
|
2023-02-08
|
2
|
0
|
2
|
9.65
|
|
2023-02-07
|
1
|
0
|
1
|
9.66
|
|
2023-02-01
|
2
|
0
|
2
|
9.48
|
|
2023-01-31
|
10
|
0
|
10
|
9.44
|
|
2023-01-30
|
1
|
0
|
1
|
9.38
|
|
2022-12-01
|
2
|
0
|
2
|
9.81
|
|
2022-11-29
|
0
|
2
|
-2
|
9.81
|
|
2022-11-25
|
2
|
0
|
2
|
9.39
|
|
2022-11-08
|
0
|
2
|
-2
|
9.86
|
|
2022-11-04
|
2
|
0
|
2
|
9.35
|
|
2022-09-29
|
0
|
4
|
-4
|
9.23
|
|
2022-09-27
|
4
|
0
|
4
|
9.64
|
|
2022-07-29
|
2
|
0
|
2
|
9.15
|
|
2022-06-27
|
2
|
0
|
2
|
9.19
|
|
2022-05-27
|
2
|
0
|
2
|
10.10
|
|
2022-04-21
|
0
|
60
|
-60
|
12.70
|
|
2022-04-07
|
2
|
0
|
2
|
8.70
|
|
2022-03-25
|
2
|
0
|
2
|
8.85
|
|
2022-03-18
|
0
|
2
|
-2
|
8.68
|
|
2022-03-17
|
2
|
0
|
2
|
8.59
|
|
2022-02-16
|
2
|
0
|
2
|
8.50
|
|
2022-02-11
|
0
|
1
|
-1
|
8.65
|
|
2022-01-04
|
0
|
2
|
-2
|
9.16
|
|
2021-12-28
|
0
|
3
|
-3
|
8.94
|
|
2021-12-23
|
2
|
0
|
2
|
8.89
|
|
2021-11-09
|
0
|
2
|
-2
|
8.59
|
|
2021-11-04
|
2
|
0
|
2
|
8.31
|
|
2021-10-29
|
2
|
0
|
2
|
8.31
|
|
2021-08-30
|
2
|
0
|
2
|
8.70
|
|
2021-08-25
|
0
|
1
|
-1
|
8.56
|
|
2021-08-23
|
1
|
0
|
1
|
8.58
|
|
2021-07-28
|
0
|
4
|
-4
|
8.82
|
|
2021-07-27
|
1
|
0
|
1
|
8.89
|
|
2021-07-26
|
2
|
0
|
2
|
8.99
|
|
2021-07-22
|
2
|
0
|
2
|
8.99
|
|
2021-04-16
|
0
|
7
|
-7
|
9.39
|
|
2021-04-14
|
5
|
0
|
5
|
9.40
|
|
2021-04-07
|
3
|
0
|
3
|
9.20
|
|
2021-04-06
|
2
|
0
|
2
|
9.20
|
|
2021-02-17
|
0
|
5
|
-5
|
8.86
|
|
2020-12-01
|
0
|
9
|
-9
|
9.09
|
|
2020-11-20
|
0
|
2
|
-2
|
8.57
|
|
2020-11-03
|
0
|
3
|
-3
|
8.60
|
|
2020-09-09
|
0
|
3
|
-3
|
8.80
|
|
2020-09-03
|
3
|
0
|
3
|
8.67
|
|
2020-07-08
|
0
|
10
|
-10
|
9.92
|
|
2020-05-22
|
2
|
0
|
2
|
8.81
|
|
2020-05-06
|
3
|
0
|
3
|
9.65
|
|
2020-04-07
|
0
|
2
|
-2
|
8.05
|
|
2020-03-23
|
10
|
0
|
10
|
6.85
|
|
2020-03-20
|
55
|
0
|
55
|
7.18
|
|
2020-03-19
|
94
|
39
|
55
|
6.80
|
|
2020-03-18
|
18
|
0
|
18
|
7.55
|
|
2020-03-17
|
25
|
0
|
25
|
7.75
|
|
2020-03-16
|
8
|
0
|
8
|
8.00
|
|
2020-03-13
|
60
|
0
|
60
|
8.12
|
|
2020-02-27
|
7
|
0
|
7
|
10.75
|
|
2020-02-20
|
0
|
6
|
-6
|
11.10
|
|
2020-02-11
|
2
|
6
|
-4
|
10.50
|
|
2019-12-23
|
3
|
10
|
-7
|
12.65
|
|
2019-12-20
|
16
|
0
|
16
|
12.50
|
|
2019-11-19
|
1
|
120
|
-119
|
15.45
|
|
2019-11-18
|
10
|
105
|
-95
|
14.45
|
|
2019-11-15
|
6
|
150
|
-144
|
14.15
|
|
2019-11-11
|
41
|
0
|
41
|
11.80
|
|
2019-09-26
|
0
|
7
|
-7
|
11.60
|
|
2019-08-15
|
3
|
0
|
3
|
9.70
|
|
2019-08-14
|
10
|
0
|
10
|
9.73
|
|
2019-08-08
|
0
|
2
|
-2
|
9.65
|
|
2019-08-06
|
2
|
0
|
2
|
9.68
|
|
2019-07-25
|
3
|
0
|
3
|
10.75
|
|
2019-07-19
|
0
|
2
|
-2
|
10.75
|
|
2019-07-17
|
1
|
0
|
1
|
10.55
|
|
2019-07-12
|
1
|
0
|
1
|
10.65
|
| 合計 | 783 | 1772 | -989 | |
