| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-19
|
24
|
429
|
-405
|
9.70
|
|
2026-08-18
|
0
|
232
|
-232
|
9.82
|
|
2026-08-13
|
0
|
145
|
-145
|
9.62
|
|
2026-07-31
|
19
|
1319
|
-1300
|
9.90
|
|
2026-07-22
|
6
|
157
|
-151
|
9.28
|
|
2026-07-17
|
0
|
303
|
-303
|
8.98
|
|
2026-05-27
|
24
|
681
|
-657
|
7.54
|
|
2026-05-22
|
3
|
386
|
-383
|
7.63
|
|
2026-05-21
|
0
|
191
|
-191
|
7.66
|
|
2026-05-15
|
0
|
744
|
-744
|
7.72
|
|
2026-05-12
|
2
|
990
|
-988
|
7.70
|
|
2026-05-04
|
51
|
350
|
-299
|
7.58
|
|
2026-04-29
|
6
|
459
|
-453
|
7.82
|
|
2026-04-28
|
9
|
381
|
-372
|
7.84
|
|
2026-04-27
|
3
|
455
|
-452
|
7.85
|
|
2026-04-24
|
2
|
453
|
-451
|
7.82
|
|
2026-04-16
|
0
|
117
|
-117
|
7.91
|
|
2026-04-15
|
0
|
263
|
-263
|
7.91
|
|
2026-04-13
|
0
|
520
|
-520
|
7.70
|
|
2026-04-07
|
295
|
5
|
290
|
7.76
|
|
2026-04-01
|
0
|
137
|
-137
|
7.73
|
|
2026-03-25
|
8
|
61
|
-53
|
7.66
|
|
2026-03-24
|
0
|
128
|
-128
|
7.53
|
|
2026-03-23
|
27
|
516
|
-489
|
7.47
|
|
2026-03-20
|
160
|
225
|
-65
|
7.54
|
|
2026-03-18
|
11
|
757
|
-746
|
7.69
|
|
2026-03-17
|
215
|
53
|
162
|
7.68
|
|
2026-03-03
|
624
|
43
|
581
|
8.17
|
|
2026-02-11
|
604
|
139
|
465
|
8.02
|
|
2026-02-05
|
297
|
0
|
297
|
7.96
|
|
2026-02-04
|
133
|
5
|
128
|
7.91
|
|
2026-02-03
|
108
|
51
|
57
|
7.87
|
|
2026-01-29
|
46
|
0
|
46
|
7.97
|
|
2026-01-28
|
516
|
33
|
483
|
7.93
|
|
2026-01-21
|
23
|
449
|
-426
|
7.89
|
|
2026-01-16
|
13
|
109
|
-96
|
7.78
|
|
2026-01-14
|
75
|
203
|
-128
|
7.71
|
|
2025-12-31
|
3
|
281
|
-278
|
8.00
|
|
2025-12-30
|
1933
|
154
|
1779
|
8.03
|
|
2025-12-29
|
442
|
61
|
381
|
7.98
|
|
2025-12-24
|
827
|
127
|
700
|
7.96
|
|
2025-12-23
|
73
|
333
|
-260
|
7.88
|
|
2025-12-22
|
785
|
28
|
757
|
7.89
|
|
2025-12-18
|
928
|
53
|
875
|
7.88
|
|
2025-12-16
|
283
|
24
|
259
|
7.86
|
|
2025-12-09
|
126
|
396
|
-270
|
7.60
|
|
2025-11-25
|
51
|
1
|
50
|
7.23
|
|
2025-10-31
|
218
|
603
|
-385
|
7.23
|
|
2025-10-27
|
0
|
5525
|
-5525
|
7.39
|
|
2025-10-14
|
339
|
21
|
318
|
6.12
|
|
2025-10-13
|
203
|
17
|
186
|
6.11
|
|
2025-10-03
|
1248
|
138
|
1110
|
6.42
|
|
2025-09-25
|
102
|
1
|
101
|
5.86
|
|
2025-09-23
|
60
|
650
|
-590
|
5.70
|
|
2025-09-22
|
104
|
4
|
100
|
5.67
|
|
2025-09-17
|
298
|
35
|
263
|
5.81
|
|
2025-09-12
|
234
|
45
|
189
|
6.05
|
|
2025-09-10
|
192
|
19
|
173
|
6.20
|
|
2025-09-08
|
113
|
5
|
108
|
6.14
|
|
2025-09-04
|
171
|
65
|
106
|
6.16
|
|
2025-08-28
|
485
|
20
|
465
|
5.66
|
|
2025-08-26
|
2016
|
26
|
1990
|
5.82
|
|
2025-08-25
|
444
|
6
|
438
|
6.07
|
|
2025-08-22
|
960
|
39
|
921
|
5.86
|
|
2025-08-06
|
242
|
22
|
220
|
5.40
|
|
2025-08-05
|
62
|
0
|
62
|
5.30
|
|
2025-08-04
|
170
|
1
|
169
|
5.26
|
|
2025-08-01
|
176
|
63
|
113
|
5.21
|
|
2025-07-31
|
399
|
0
|
399
|
5.24
|
|
2025-07-30
|
581
|
54
|
527
|
5.36
|
|
2025-07-29
|
410
|
21
|
389
|
5.09
|
|
2025-07-28
|
295
|
20
|
275
|
5.05
|
|
2025-07-21
|
25
|
70
|
-45
|
5.02
|
|
2025-05-26
|
1
|
102
|
-101
|
5.23
|
|
2025-04-24
|
3
|
115
|
-112
|
5.48
|
|
2025-04-22
|
100
|
0
|
100
|
5.40
|
|
2025-04-07
|
11
|
200
|
-189
|
5.65
|
|
2025-02-24
|
23
|
170
|
-147
|
7.23
|
|
2025-02-10
|
6
|
464
|
-458
|
6.98
|
|
2025-01-15
|
171
|
19
|
152
|
6.18
|
|
2025-01-02
|
13
|
3015
|
-3002
|
6.21
|
|
2024-12-03
|
2
|
751
|
-749
|
6.61
|
|
2024-11-22
|
193
|
850
|
-657
|
6.68
|
|
2024-11-21
|
121
|
1
|
120
|
6.98
|
|
2024-11-20
|
165
|
66
|
99
|
7.01
|
|
2024-11-06
|
2
|
71
|
-69
|
6.98
|
|
2024-11-01
|
609
|
19
|
590
|
6.98
|
|
2024-10-25
|
33
|
1500
|
-1467
|
7.03
|
|
2024-10-16
|
3
|
213
|
-210
|
7.40
|
|
2024-09-18
|
518
|
32
|
486
|
7.71
|
| 合計 | 20276 | 28005 | -7729 | |
