| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
681
|
1
|
680
|
8.38
|
|
2026-09-03
|
280
|
31
|
249
|
8.64
|
|
2026-09-02
|
972
|
3
|
969
|
8.61
|
|
2026-09-01
|
460
|
45
|
415
|
8.68
|
|
2026-08-31
|
246
|
23
|
223
|
8.72
|
|
2026-08-28
|
254
|
0
|
254
|
8.73
|
|
2026-08-10
|
21
|
204
|
-183
|
8.86
|
|
2026-08-07
|
189
|
14
|
175
|
8.76
|
|
2026-08-06
|
283
|
0
|
283
|
8.80
|
|
2026-07-22
|
108
|
1032
|
-924
|
8.90
|
|
2026-07-17
|
13
|
1566
|
-1553
|
9.06
|
|
2026-07-15
|
12
|
420
|
-408
|
8.95
|
|
2026-06-10
|
1061
|
36
|
1025
|
8.74
|
|
2026-06-09
|
627
|
17
|
610
|
8.64
|
|
2026-05-29
|
161
|
16
|
145
|
8.78
|
|
2026-05-15
|
321
|
127
|
194
|
8.82
|
|
2026-05-07
|
43
|
326
|
-283
|
9.06
|
|
2026-03-23
|
744
|
36
|
708
|
8.40
|
|
2026-03-19
|
527
|
54
|
473
|
8.71
|
|
2026-02-25
|
515
|
58
|
457
|
9.20
|
|
2026-02-23
|
141
|
830
|
-689
|
9.31
|
|
2026-02-04
|
126
|
9
|
117
|
9.38
|
|
2025-12-30
|
123
|
2
|
121
|
9.14
|
|
2025-10-29
|
87
|
306
|
-219
|
8.78
|
|
2025-10-27
|
16
|
375
|
-359
|
8.88
|
|
2025-10-23
|
25
|
280
|
-255
|
8.90
|
|
2025-10-16
|
142
|
22
|
120
|
8.76
|
|
2025-10-13
|
277
|
53
|
224
|
8.69
|
|
2025-10-08
|
16
|
177
|
-161
|
8.69
|
|
2025-10-03
|
167
|
5
|
162
|
8.77
|
|
2025-10-02
|
184
|
30
|
154
|
8.77
|
|
2025-09-25
|
193
|
2
|
191
|
8.71
|
|
2025-09-24
|
324
|
11
|
313
|
8.73
|
|
2025-09-17
|
634
|
26
|
608
|
8.91
|
|
2025-09-08
|
26
|
182
|
-156
|
9.40
|
|
2025-08-18
|
13
|
233
|
-220
|
8.78
|
|
2025-08-04
|
17
|
149
|
-132
|
8.55
|
|
2025-07-08
|
25
|
221
|
-196
|
8.27
|
|
2025-06-30
|
145
|
58
|
87
|
8.16
|
|
2025-06-25
|
53
|
452
|
-399
|
8.20
|
|
2025-05-29
|
118
|
25
|
93
|
8.43
|
|
2025-05-26
|
202
|
1
|
201
|
8.28
|
|
2025-05-15
|
353
|
11
|
342
|
8.60
|
|
2025-04-30
|
250
|
11
|
239
|
8.98
|
|
2025-04-10
|
752
|
91
|
661
|
9.14
|
|
2025-04-08
|
422
|
19
|
403
|
8.85
|
|
2025-04-07
|
822
|
334
|
488
|
8.88
|
|
2025-03-27
|
109
|
0
|
109
|
9.84
|
|
2025-03-25
|
207
|
10
|
197
|
9.97
|
|
2025-03-24
|
93
|
5
|
88
|
9.98
|
|
2025-02-27
|
6
|
358
|
-352
|
10.24
|
|
2025-02-18
|
23
|
245
|
-222
|
10.09
|
|
2025-02-04
|
14
|
161
|
-147
|
9.71
|
|
2025-01-22
|
73
|
7
|
66
|
9.54
|
|
2025-01-20
|
109
|
31
|
78
|
9.53
|
|
2025-01-15
|
113
|
1
|
112
|
9.32
|
|
2024-12-31
|
215
|
0
|
215
|
9.28
|
|
2024-12-30
|
188
|
0
|
188
|
9.31
|
|
2024-12-20
|
475
|
5
|
470
|
9.25
|
|
2024-12-19
|
477
|
10
|
467
|
9.36
|
|
2024-12-17
|
165
|
30
|
135
|
9.83
|
|
2024-12-16
|
177
|
53
|
124
|
9.81
|
|
2024-12-06
|
159
|
205
|
-46
|
9.71
|
|
2024-11-07
|
74
|
456
|
-382
|
9.51
|
|
2024-11-04
|
392
|
20
|
372
|
9.36
|
|
2024-10-09
|
164
|
1
|
163
|
9.70
|
|
2024-09-25
|
15
|
97
|
-82
|
9.98
|
|
2024-09-18
|
41
|
301
|
-260
|
10.22
|
| 合計 | 16460 | 9920 | 6540 | |
