| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
3
|
16
|
22.24
|
|
2026-09-10
|
3
|
13
|
-10
|
22.27
|
|
2026-09-09
|
11
|
1
|
10
|
22.55
|
|
2026-09-08
|
12
|
4
|
8
|
22.74
|
|
2026-09-04
|
4
|
0
|
4
|
23.17
|
|
2026-08-27
|
14
|
4
|
10
|
23.25
|
|
2026-08-24
|
65
|
1
|
64
|
23.10
|
|
2026-08-14
|
18
|
355
|
-337
|
23.06
|
|
2026-08-13
|
9
|
1
|
8
|
23.61
|
|
2026-08-11
|
16
|
1
|
15
|
24.18
|
|
2026-08-10
|
51
|
3
|
48
|
24.19
|
|
2026-08-05
|
129
|
10
|
119
|
24.37
|
|
2026-08-04
|
26
|
501
|
-475
|
24.23
|
|
2026-08-03
|
5
|
512
|
-507
|
24.36
|
|
2026-07-31
|
1
|
659
|
-658
|
24.09
|
|
2026-07-30
|
4
|
501
|
-497
|
23.94
|
|
2026-07-29
|
214
|
11
|
203
|
23.85
|
|
2026-07-28
|
95
|
5000
|
-4905
|
23.19
|
|
2026-07-24
|
118
|
7
|
111
|
22.82
|
|
2026-07-20
|
4
|
1407
|
-1403
|
23.60
|
|
2026-07-17
|
6
|
2664
|
-2658
|
22.71
|
|
2026-07-14
|
12
|
1
|
11
|
22.56
|
|
2026-07-13
|
6
|
23
|
-17
|
22.56
|
|
2026-07-06
|
27
|
1
|
26
|
21.73
|
|
2026-06-30
|
60
|
3
|
57
|
20.61
|
|
2026-06-26
|
43
|
186
|
-143
|
20.26
|
|
2026-06-25
|
44
|
5
|
39
|
20.80
|
|
2026-06-24
|
53
|
2533
|
-2480
|
21.17
|
|
2026-06-23
|
52
|
12
|
40
|
21.02
|
|
2026-06-11
|
7
|
58
|
-51
|
22.44
|
|
2026-06-09
|
8
|
18
|
-10
|
22.66
|
|
2026-06-04
|
5
|
95
|
-90
|
23.09
|
|
2026-06-03
|
180
|
10
|
170
|
23.43
|
|
2026-06-02
|
109
|
63
|
46
|
23.71
|
|
2026-05-29
|
27
|
56
|
-29
|
22.72
|
|
2026-05-28
|
5
|
631
|
-626
|
22.28
|
|
2026-05-27
|
6
|
45
|
-39
|
22.84
|
|
2026-05-26
|
17
|
3
|
14
|
23.24
|
|
2026-05-25
|
34
|
327
|
-293
|
23.08
|
|
2026-05-22
|
1315
|
541
|
774
|
23.26
|
|
2026-05-20
|
4
|
18
|
-14
|
23.69
|
|
2026-05-19
|
30
|
24
|
6
|
23.86
|
|
2026-05-18
|
167
|
143
|
24
|
23.77
|
|
2026-05-15
|
72
|
0
|
72
|
24.01
|
|
2026-05-14
|
1173
|
52
|
1121
|
24.56
|
|
2026-05-13
|
67
|
2
|
65
|
24.25
|
|
2026-05-12
|
73
|
2
|
71
|
24.26
|
|
2026-05-11
|
70
|
4
|
66
|
24.16
|
|
2026-05-07
|
1038
|
1
|
1037
|
24.45
|
|
2026-05-04
|
24
|
1
|
23
|
24.17
|
|
2026-04-28
|
120
|
2
|
118
|
23.67
|
|
2026-04-27
|
9
|
62
|
-53
|
23.98
|
|
2026-04-24
|
58
|
103
|
-45
|
24.17
|
|
2026-04-22
|
2
|
13
|
-11
|
24.51
|
|
2026-04-21
|
48
|
329
|
-281
|
24.99
|
|
2026-04-17
|
42
|
1
|
41
|
24.70
|
|
2026-04-16
|
15
|
4
|
11
|
24.79
|
|
2026-04-13
|
22
|
111
|
-89
|
23.99
|
|
2026-04-10
|
24
|
3
|
21
|
24.25
|
|
2026-04-07
|
48
|
3
|
45
|
23.66
|
|
2026-04-02
|
64
|
1
|
63
|
23.64
|
|
2026-04-01
|
0
|
33
|
-33
|
23.97
|
|
2026-03-31
|
8
|
1
|
7
|
23.47
|
|
2026-03-27
|
18
|
1721
|
-1703
|
23.86
|
|
2026-03-26
|
159
|
0
|
159
|
23.82
|
|
2026-03-25
|
4
|
64
|
-60
|
24.03
|
|
2026-03-24
|
56
|
18
|
38
|
23.62
|
|
2026-03-23
|
108
|
233
|
-125
|
23.53
|
|
2026-03-20
|
102
|
30
|
72
|
24.29
|
|
2026-03-18
|
110
|
29
|
81
|
25.18
|
|
2026-03-12
|
108
|
1
|
107
|
24.55
|
|
2026-03-11
|
33
|
215
|
-182
|
24.81
|
|
2026-03-10
|
17
|
115
|
-98
|
24.81
|
|
2026-03-04
|
34
|
623
|
-589
|
23.61
|
|
2026-03-03
|
36
|
507
|
-471
|
24.46
|
|
2026-03-02
|
36
|
2
|
34
|
24.69
|
|
2026-02-24
|
294
|
621
|
-327
|
25.66
|
|
2026-02-23
|
174
|
262
|
-88
|
26.11
|
|
2026-02-11
|
167
|
30
|
137
|
26.54
|
|
2026-02-09
|
36
|
28
|
8
|
26.40
|
|
2026-02-05
|
147
|
107
|
40
|
25.95
|
|
2026-02-04
|
188
|
1
|
187
|
26.20
|
|
2026-02-02
|
43
|
6
|
37
|
26.41
|
|
2026-01-28
|
1
|
317
|
-316
|
27.51
|
|
2026-01-26
|
790
|
361
|
429
|
26.83
|
|
2026-01-23
|
38
|
199
|
-161
|
26.99
|
|
2026-01-22
|
1009
|
53
|
956
|
26.85
|
|
2026-01-21
|
11
|
111
|
-100
|
26.79
|
|
2026-01-20
|
16
|
57
|
-41
|
26.88
|
|
2026-01-16
|
61
|
103
|
-42
|
27.19
|
|
2026-01-15
|
1758
|
23
|
1735
|
27.39
|
|
2026-01-14
|
104
|
41
|
63
|
27.66
|
|
2026-01-13
|
449
|
46
|
403
|
27.57
|
|
2026-01-12
|
110
|
88
|
22
|
27.12
|
|
2026-01-09
|
1011
|
0
|
1011
|
26.61
|
|
2026-01-08
|
30
|
6
|
24
|
26.68
|
|
2026-01-07
|
514
|
311
|
203
|
26.82
|
|
2026-01-05
|
21
|
0
|
21
|
26.78
|
|
2026-01-02
|
138
|
2
|
136
|
26.50
|
|
2025-12-31
|
124
|
19
|
105
|
25.86
|
|
2025-12-30
|
84
|
7
|
77
|
26.09
|
|
2025-12-29
|
9
|
74
|
-65
|
26.12
|
|
2025-12-24
|
108
|
0
|
108
|
25.94
|
|
2025-12-23
|
54
|
4
|
50
|
26.14
|
|
2025-12-22
|
40
|
2
|
38
|
26.22
|
|
2025-12-17
|
19
|
349
|
-330
|
25.89
|
|
2025-12-16
|
168
|
412
|
-244
|
25.65
|
|
2025-12-15
|
5
|
29
|
-24
|
26.21
|
|
2025-12-12
|
702
|
127
|
575
|
26.45
|
|
2025-12-11
|
10
|
97
|
-87
|
26.02
|
|
2025-12-10
|
751
|
545
|
206
|
25.97
|
|
2025-12-08
|
602
|
234
|
368
|
26.52
|
|
2025-12-05
|
4
|
113
|
-109
|
26.63
|
|
2025-12-03
|
75
|
0
|
75
|
26.46
|
|
2025-11-27
|
24
|
143
|
-119
|
26.72
|
|
2025-11-26
|
16
|
3
|
13
|
26.75
|
|
2025-11-24
|
152
|
118
|
34
|
26.50
|
|
2025-11-21
|
233
|
75
|
158
|
26.04
|
|
2025-11-20
|
163
|
0
|
163
|
26.50
|
|
2025-11-18
|
167
|
34
|
133
|
26.71
|
|
2025-11-17
|
91
|
22
|
69
|
27.01
|
|
2025-11-14
|
178
|
5
|
173
|
27.42
|
|
2025-11-13
|
13
|
41
|
-28
|
27.59
|
|
2025-11-12
|
57
|
34
|
23
|
27.55
|
|
2025-11-11
|
104
|
37
|
67
|
27.29
|
|
2025-11-10
|
20
|
9
|
11
|
27.34
|
|
2025-11-06
|
15
|
140
|
-125
|
27.20
|
|
2025-11-05
|
190
|
109
|
81
|
26.73
|
|
2025-11-04
|
784
|
95
|
689
|
26.97
|
|
2025-10-31
|
678
|
74
|
604
|
26.99
|
|
2025-10-29
|
546
|
57
|
489
|
27.35
|
|
2025-10-28
|
628
|
10
|
618
|
27.32
|
|
2025-10-27
|
91
|
10
|
81
|
27.47
|
|
2025-10-23
|
511
|
54
|
457
|
26.63
|
|
2025-10-22
|
62
|
21
|
41
|
26.75
|
|
2025-10-21
|
538
|
13
|
525
|
27.15
|
|
2025-10-17
|
181
|
300
|
-119
|
26.12
|
|
2025-10-16
|
211
|
176
|
35
|
26.54
|
|
2025-10-15
|
125
|
73
|
52
|
26.57
|
|
2025-10-14
|
399
|
110
|
289
|
26.60
|
|
2025-10-13
|
132
|
345
|
-213
|
26.38
|
|
2025-10-08
|
73
|
550
|
-477
|
27.83
|
|
2025-10-07
|
2525
|
34
|
2491
|
28.19
|
|
2025-10-03
|
618
|
26
|
592
|
28.06
|
|
2025-10-02
|
62
|
128
|
-66
|
28.27
|
|
2025-09-30
|
148
|
67
|
81
|
27.56
|
|
2025-09-26
|
339
|
29
|
310
|
27.07
|
|
2025-09-24
|
6
|
65
|
-59
|
26.88
|
|
2025-09-22
|
5
|
1577
|
-1572
|
26.70
|
|
2025-09-19
|
75
|
1718
|
-1643
|
26.77
|
|
2025-09-17
|
163
|
4150
|
-3987
|
26.65
|
|
2025-09-16
|
63
|
15
|
48
|
26.60
|
|
2025-09-15
|
2
|
64
|
-62
|
26.81
|
|
2025-09-12
|
453
|
171
|
282
|
26.69
|
|
2025-09-11
|
254
|
48
|
206
|
26.30
|
|
2025-09-10
|
1017
|
415
|
602
|
26.36
|
|
2025-09-08
|
3
|
47
|
-44
|
25.62
|
|
2025-09-04
|
8
|
77
|
-69
|
25.15
|
|
2025-09-03
|
7
|
76
|
-69
|
25.43
|
|
2025-09-02
|
362
|
26
|
336
|
25.42
|
|
2025-09-01
|
84
|
2440
|
-2356
|
25.53
|
|
2025-08-29
|
451
|
5
|
446
|
25.04
|
|
2025-08-28
|
29
|
136
|
-107
|
24.71
|
|
2025-08-27
|
235
|
98
|
137
|
25.54
|
|
2025-08-25
|
2107
|
93
|
2014
|
25.65
|
|
2025-08-22
|
49
|
80
|
-31
|
24.90
|
|
2025-08-21
|
502
|
742
|
-240
|
24.86
|
|
2025-08-20
|
130
|
10
|
120
|
24.49
|
|
2025-08-19
|
1208
|
39
|
1169
|
24.68
|
|
2025-08-18
|
74
|
32
|
42
|
24.66
|
|
2025-08-15
|
203
|
1483
|
-1280
|
24.30
|
|
2025-08-14
|
998
|
359
|
639
|
24.64
|
|
2025-08-13
|
205
|
24
|
181
|
24.44
|
|
2025-08-06
|
3
|
121
|
-118
|
23.91
|
|
2025-08-05
|
1009
|
26
|
983
|
23.72
|
|
2025-08-04
|
39
|
11
|
28
|
23.39
|
|
2025-07-31
|
219
|
1
|
218
|
23.70
|
|
2025-07-30
|
65
|
5
|
60
|
24.05
|
|
2025-07-29
|
55
|
13
|
42
|
23.96
|
|
2025-07-28
|
4
|
45
|
-41
|
24.10
|
|
2025-07-25
|
73
|
9
|
64
|
24.02
|
|
2025-07-24
|
48
|
6
|
42
|
24.23
|
|
2025-07-23
|
18
|
54
|
-36
|
24.00
|
|
2025-07-18
|
2
|
31
|
-29
|
23.11
|
|
2025-07-16
|
2
|
49
|
-47
|
22.96
|
|
2025-07-14
|
26
|
0
|
26
|
22.31
|
|
2025-07-11
|
33
|
0
|
33
|
22.40
|
|
2025-07-09
|
8
|
0
|
8
|
21.99
|
|
2025-07-07
|
6
|
0
|
6
|
21.83
|
|
2025-07-04
|
4
|
243
|
-239
|
21.85
|
|
2025-07-02
|
1
|
36
|
-35
|
22.16
|
|
2025-07-01
|
3
|
33
|
-30
|
22.28
|
|
2025-06-27
|
66
|
0
|
66
|
22.13
|
|
2025-06-26
|
56
|
15
|
41
|
22.36
|
|
2025-06-20
|
1
|
36
|
-35
|
21.97
|
|
2025-06-19
|
101
|
35
|
66
|
21.88
|
|
2025-06-17
|
15
|
5
|
10
|
22.45
|
|
2025-06-12
|
16
|
4
|
12
|
22.95
|
|
2025-06-11
|
3
|
75
|
-72
|
23.29
|
|
2025-06-10
|
15
|
0
|
15
|
22.95
|
|
2025-06-09
|
142
|
89
|
53
|
22.95
|
|
2025-06-04
|
2
|
43
|
-41
|
22.58
|
|
2025-06-02
|
65
|
0
|
65
|
21.82
|
|
2025-05-27
|
8
|
38
|
-30
|
22.35
|
|
2025-05-20
|
4
|
43
|
-39
|
23.09
|
|
2025-05-09
|
35
|
14
|
21
|
22.51
|
|
2025-05-08
|
13
|
101
|
-88
|
22.82
|
|
2025-05-07
|
102
|
5
|
97
|
22.68
|
|
2025-05-06
|
81
|
534
|
-453
|
22.52
|
|
2025-05-05
|
19
|
69
|
-50
|
21.95
|
|
2025-05-02
|
17
|
89
|
-72
|
23.17
|
|
2025-04-29
|
65
|
87
|
-22
|
23.25
|
|
2025-04-28
|
63
|
344
|
-281
|
23.44
|
|
2025-04-25
|
53
|
613
|
-560
|
23.69
|
|
2025-04-24
|
11
|
375
|
-364
|
23.26
|
|
2025-04-22
|
8
|
122
|
-114
|
22.72
|
|
2025-04-21
|
57
|
26
|
31
|
22.42
|
|
2025-04-18
|
53
|
19
|
34
|
22.53
|
|
2025-04-16
|
116
|
9
|
107
|
22.01
|
|
2025-04-15
|
34
|
54
|
-20
|
22.70
|
|
2025-04-14
|
4
|
60
|
-56
|
22.54
|
|
2025-04-08
|
218
|
139
|
79
|
21.48
|
|
2025-04-07
|
183
|
31
|
152
|
21.85
|
|
2025-04-02
|
17
|
3
|
14
|
25.42
|
|
2025-04-01
|
99
|
28
|
71
|
25.46
|
|
2025-03-31
|
79
|
47
|
32
|
25.17
|
|
2025-03-28
|
398
|
26
|
372
|
25.48
|
|
2025-03-27
|
12
|
58
|
-46
|
25.88
|
|
2025-03-25
|
94
|
36
|
58
|
25.61
|
|
2025-03-20
|
137
|
43
|
94
|
26.75
|
|
2025-03-19
|
57
|
12
|
45
|
27.34
|
|
2025-03-12
|
56
|
161
|
-105
|
25.82
|
|
2025-03-11
|
62
|
2135
|
-2073
|
25.70
|
|
2025-03-07
|
31
|
478
|
-447
|
26.85
|
|
2025-03-06
|
87
|
233
|
-146
|
26.35
|
|
2025-03-05
|
62
|
103
|
-41
|
24.95
|
|
2025-03-04
|
142
|
46
|
96
|
24.51
|
|
2025-02-21
|
51
|
377
|
-326
|
25.32
|
|
2025-02-18
|
66
|
401
|
-335
|
25.11
|
|
2025-02-17
|
294
|
188
|
106
|
24.39
|
|
2025-02-14
|
115
|
73
|
42
|
23.98
|
|
2025-02-11
|
53
|
643
|
-590
|
22.81
|
|
2025-02-10
|
130
|
72
|
58
|
22.90
|
|
2025-02-06
|
49
|
25
|
24
|
21.96
|
|
2025-02-04
|
174
|
10
|
164
|
21.80
|
|
2025-02-03
|
153
|
63
|
90
|
21.19
|
|
2025-01-22
|
91
|
14
|
77
|
20.45
|
|
2025-01-21
|
198
|
24
|
174
|
20.88
|
|
2025-01-15
|
0
|
15
|
-15
|
20.11
|
|
2025-01-13
|
143
|
1
|
142
|
19.68
|
|
2025-01-09
|
7
|
32
|
-25
|
20.12
|
|
2025-01-06
|
1
|
20
|
-19
|
20.65
|
|
2025-01-03
|
13
|
6
|
7
|
20.82
|
|
2025-01-02
|
85
|
16
|
69
|
20.84
|
|
2024-12-31
|
167
|
0
|
167
|
20.98
|
|
2024-12-26
|
64
|
22
|
42
|
21.16
|
|
2024-12-25
|
143
|
60
|
83
|
21.45
|
|
2024-12-23
|
4
|
23
|
-19
|
21.00
|
|
2024-12-20
|
16
|
2
|
14
|
20.97
|
|
2024-12-18
|
3
|
33
|
-30
|
20.92
|
|
2024-12-17
|
47
|
90
|
-43
|
20.74
|
|
2024-12-11
|
29
|
10
|
19
|
21.16
|
|
2024-12-03
|
5
|
55
|
-50
|
20.46
|
|
2024-12-02
|
25
|
10
|
15
|
20.23
|
|
2024-11-29
|
113
|
17
|
96
|
20.20
|
|
2024-11-28
|
7
|
2
|
5
|
20.10
|
|
2024-11-27
|
12
|
5
|
7
|
19.99
|
|
2024-11-25
|
4
|
51
|
-47
|
19.94
|
|
2024-11-22
|
49
|
24
|
25
|
20.21
|
|
2024-11-21
|
0
|
13
|
-13
|
20.76
|
|
2024-11-20
|
22
|
2
|
20
|
20.75
|
|
2024-11-19
|
41
|
15
|
26
|
20.61
|
|
2024-11-18
|
147
|
20
|
127
|
20.61
|
|
2024-11-15
|
103
|
47
|
56
|
20.54
|
|
2024-11-13
|
137
|
50
|
87
|
20.68
|
|
2024-11-12
|
4
|
61
|
-57
|
21.08
|
|
2024-11-11
|
4
|
164
|
-160
|
21.48
|
|
2024-11-08
|
1585
|
426
|
1159
|
21.99
|
|
2024-11-07
|
318
|
71
|
247
|
21.78
|
|
2024-11-05
|
52
|
78
|
-26
|
21.83
|
|
2024-11-01
|
27
|
42
|
-15
|
21.34
|
|
2024-10-29
|
80
|
31
|
49
|
21.72
|
|
2024-10-25
|
80
|
102
|
-22
|
21.65
|
|
2024-10-24
|
45
|
4
|
41
|
21.44
|
|
2024-10-23
|
47
|
197
|
-150
|
22.00
|
|
2024-10-22
|
99
|
173
|
-74
|
21.52
|
|
2024-10-21
|
135
|
197
|
-62
|
21.56
|
|
2024-10-18
|
2
|
441
|
-439
|
21.57
|
|
2024-10-17
|
47
|
100
|
-53
|
21.57
|
|
2024-10-14
|
259
|
380
|
-121
|
22.71
|
|
2024-10-09
|
388
|
517
|
-129
|
22.57
|
|
2024-10-08
|
84
|
831
|
-747
|
23.00
|
|
2024-10-07
|
478
|
1210
|
-732
|
24.99
|
|
2024-09-30
|
705
|
294
|
411
|
22.31
|
|
2024-09-27
|
611
|
1276
|
-665
|
21.23
|
|
2024-09-25
|
87
|
5281
|
-5194
|
19.73
|
|
2024-09-23
|
45
|
86
|
-41
|
18.57
|
|
2024-09-20
|
74
|
113
|
-39
|
18.41
|
|
2024-09-19
|
61
|
108
|
-47
|
18.20
|
|
2024-09-18
|
26
|
321
|
-295
|
17.80
|
|
2024-09-13
|
25
|
116
|
-91
|
17.70
|
| 合計 | 48171 | 64774 | -16603 | |
