| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
113.40
|
|
2026-09-10
|
1
|
0
|
1
|
115.35
|
|
2026-09-09
|
5
|
4
|
1
|
115.05
|
|
2026-09-08
|
2
|
7
|
-5
|
114.70
|
|
2026-09-04
|
1
|
0
|
1
|
113.35
|
|
2026-09-03
|
2
|
0
|
2
|
110.10
|
|
2026-09-02
|
1
|
0
|
1
|
110.10
|
|
2026-08-31
|
2
|
1
|
1
|
111.50
|
|
2026-08-28
|
1
|
0
|
1
|
112.55
|
|
2026-08-26
|
1
|
0
|
1
|
111.05
|
|
2026-08-25
|
2
|
1
|
1
|
110.75
|
|
2026-08-24
|
1
|
3
|
-2
|
111.40
|
|
2026-08-21
|
1
|
0
|
1
|
112.60
|
|
2026-08-19
|
2
|
6
|
-4
|
111.60
|
|
2026-08-17
|
1
|
5
|
-4
|
117.45
|
|
2026-08-14
|
2
|
0
|
2
|
116.05
|
|
2026-08-13
|
1
|
3
|
-2
|
114.65
|
|
2026-08-12
|
1
|
2
|
-1
|
112.75
|
|
2026-08-11
|
3
|
1
|
2
|
112.90
|
|
2026-08-06
|
2
|
1
|
1
|
112.60
|
|
2026-08-05
|
1
|
0
|
1
|
115.30
|
|
2026-08-04
|
2
|
1
|
1
|
111.00
|
|
2026-07-30
|
2
|
4
|
-2
|
98.80
|
|
2026-07-29
|
5
|
1
|
4
|
100.80
|
|
2026-07-23
|
2
|
1
|
1
|
111.60
|
|
2026-07-22
|
1
|
10
|
-9
|
111.95
|
|
2026-07-21
|
3
|
1
|
2
|
109.45
|
|
2026-07-16
|
1
|
4
|
-3
|
113.00
|
|
2026-07-13
|
1
|
0
|
1
|
113.20
|
|
2026-07-09
|
3
|
0
|
3
|
113.10
|
|
2026-07-06
|
2
|
0
|
2
|
114.55
|
|
2026-07-03
|
2
|
4
|
-2
|
113.85
|
|
2026-07-01
|
0
|
1
|
-1
|
119.30
|
|
2026-06-30
|
3
|
1
|
2
|
118.40
|
|
2026-06-29
|
10
|
0
|
10
|
115.75
|
|
2026-06-26
|
3
|
0
|
3
|
117.00
|
|
2026-06-25
|
1
|
0
|
1
|
119.65
|
|
2026-06-23
|
3
|
1
|
2
|
120.05
|
|
2026-06-22
|
4
|
0
|
4
|
123.15
|
|
2026-06-18
|
1
|
9
|
-8
|
121.70
|
|
2026-06-17
|
5
|
1
|
4
|
120.75
|
|
2026-06-15
|
3
|
0
|
3
|
118.25
|
|
2026-06-10
|
2
|
4
|
-2
|
111.45
|
|
2026-06-09
|
6
|
1
|
5
|
114.65
|
|
2026-06-05
|
2
|
5
|
-3
|
117.55
|
|
2026-06-04
|
3
|
1
|
2
|
118.15
|
|
2026-06-02
|
2
|
1
|
1
|
120.45
|
|
2026-06-01
|
6
|
2
|
4
|
119.30
|
|
2026-05-28
|
1
|
4
|
-3
|
113.55
|
|
2026-05-27
|
7
|
1
|
6
|
114.25
|
|
2026-05-26
|
3
|
1
|
2
|
113.25
|
|
2026-05-25
|
5
|
2
|
3
|
113.80
|
|
2026-05-21
|
2
|
1
|
1
|
109.95
|
|
2026-05-20
|
1
|
7
|
-6
|
107.05
|
|
2026-05-18
|
5
|
2
|
3
|
108.00
|
|
2026-05-14
|
14
|
4
|
10
|
110.10
|
|
2026-05-13
|
2
|
0
|
2
|
110.35
|
|
2026-05-05
|
6
|
3
|
3
|
103.20
|
|
2026-04-29
|
4
|
2
|
2
|
99.55
|
|
2026-04-24
|
1
|
0
|
1
|
97.40
|
|
2026-04-21
|
4
|
1
|
3
|
94.10
|
|
2026-04-20
|
1
|
9
|
-8
|
93.50
|
|
2026-04-16
|
4
|
17
|
-13
|
91.75
|
|
2026-04-08
|
3
|
15
|
-12
|
86.15
|
|
2026-04-07
|
2
|
0
|
2
|
81.80
|
|
2026-04-02
|
2
|
0
|
2
|
79.70
|
|
2026-03-30
|
3
|
5
|
-2
|
77.40
|
|
2026-03-27
|
3
|
0
|
3
|
79.65
|
|
2026-03-26
|
2
|
1
|
1
|
81.95
|
|
2026-03-25
|
2
|
0
|
2
|
82.05
|
|
2026-03-24
|
3
|
0
|
3
|
81.45
|
|
2026-03-23
|
3
|
95
|
-92
|
80.95
|
|
2026-03-19
|
2
|
0
|
2
|
83.05
|
|
2026-03-17
|
2
|
1
|
1
|
83.25
|
|
2026-03-12
|
5
|
1
|
4
|
82.85
|
|
2026-03-11
|
1
|
6
|
-5
|
83.40
|
|
2026-03-10
|
4
|
2
|
2
|
82.75
|
|
2026-03-04
|
6
|
1
|
5
|
80.00
|
|
2026-03-03
|
4
|
8
|
-4
|
81.15
|
|
2026-02-24
|
12
|
2
|
10
|
82.00
|
|
2026-01-26
|
1
|
14
|
-13
|
85.35
|
|
2026-01-22
|
2
|
11
|
-9
|
86.15
|
|
2026-01-20
|
3
|
0
|
3
|
84.75
|
|
2026-01-16
|
1
|
6
|
-5
|
86.30
|
|
2026-01-15
|
1
|
6
|
-5
|
85.60
|
|
2026-01-02
|
0
|
7
|
-7
|
83.25
|
|
2025-12-31
|
1
|
9
|
-8
|
83.10
|
|
2025-12-30
|
3
|
2
|
1
|
83.05
|
|
2025-12-23
|
4
|
1
|
3
|
83.50
|
|
2025-12-19
|
2
|
0
|
2
|
82.00
|
|
2025-12-18
|
5
|
0
|
5
|
80.85
|
|
2025-12-17
|
7
|
1
|
6
|
82.50
|
|
2025-12-16
|
5
|
0
|
5
|
81.25
|
|
2025-12-15
|
4
|
110
|
-106
|
82.90
|
|
2025-12-10
|
4
|
1
|
3
|
85.40
|
|
2025-12-09
|
4
|
2
|
2
|
85.60
|
|
2025-12-02
|
5
|
1
|
4
|
84.40
|
|
2025-11-27
|
4
|
1
|
3
|
83.50
|
|
2025-11-26
|
4
|
0
|
4
|
82.80
|
|
2025-11-25
|
6
|
1
|
5
|
82.20
|
|
2025-11-24
|
6
|
0
|
6
|
80.30
|
|
2025-11-21
|
40
|
0
|
40
|
80.10
|
|
2025-11-20
|
2
|
7
|
-5
|
84.30
|
|
2025-11-13
|
4
|
0
|
4
|
86.70
|
|
2025-11-11
|
3
|
7
|
-4
|
87.40
|
|
2025-11-07
|
22
|
2
|
20
|
85.60
|
|
2025-11-06
|
9
|
12
|
-3
|
87.20
|
|
2025-10-28
|
7
|
2
|
5
|
88.00
|
|
2025-10-22
|
13
|
0
|
13
|
84.90
|
|
2025-10-21
|
5
|
1
|
4
|
84.90
|
|
2025-10-16
|
12
|
47
|
-35
|
84.50
|
|
2025-10-15
|
9
|
1
|
8
|
83.55
|
|
2025-10-14
|
34
|
3
|
31
|
84.25
|
|
2025-10-08
|
7
|
0
|
7
|
83.70
|
|
2025-10-01
|
25
|
0
|
25
|
81.20
|
|
2025-09-26
|
6
|
3
|
3
|
80.90
|
|
2025-09-25
|
4
|
0
|
4
|
81.50
|
|
2025-09-22
|
9
|
2
|
7
|
82.00
|
|
2025-09-19
|
2
|
6
|
-4
|
81.25
|
|
2025-09-18
|
31
|
3
|
28
|
80.05
|
|
2025-09-16
|
8
|
0
|
8
|
80.35
|
|
2025-09-15
|
5
|
1
|
4
|
79.45
|
|
2025-09-11
|
3
|
22
|
-19
|
79.85
|
|
2025-09-08
|
1
|
5
|
-4
|
76.50
|
|
2025-09-02
|
1
|
30
|
-29
|
75.25
|
|
2025-08-29
|
1
|
15
|
-14
|
76.45
|
|
2025-08-28
|
10
|
3
|
7
|
75.05
|
|
2025-08-27
|
3
|
0
|
3
|
74.95
|
|
2025-08-22
|
6
|
2
|
4
|
72.95
|
|
2025-08-20
|
3
|
25
|
-22
|
72.70
|
|
2025-08-18
|
1
|
3
|
-2
|
75.15
|
|
2025-08-15
|
55
|
1
|
54
|
75.45
|
|
2025-08-14
|
16
|
1
|
15
|
75.05
|
|
2025-08-13
|
3
|
0
|
3
|
75.00
|
|
2025-07-28
|
2
|
5
|
-3
|
72.30
|
|
2025-07-15
|
2
|
0
|
2
|
69.60
|
|
2025-07-14
|
0
|
3
|
-3
|
68.20
|
|
2025-07-09
|
1
|
0
|
1
|
67.65
|
|
2025-07-07
|
2
|
6
|
-4
|
67.50
|
|
2025-07-03
|
2
|
4
|
-2
|
66.85
|
|
2025-06-11
|
1
|
0
|
1
|
65.75
|
|
2025-06-04
|
2
|
0
|
2
|
64.25
|
|
2025-05-27
|
2
|
0
|
2
|
62.30
|
|
2025-05-26
|
2
|
0
|
2
|
62.50
|
|
2025-05-20
|
2
|
1
|
1
|
63.35
|
|
2025-05-19
|
2
|
0
|
2
|
62.55
|
|
2025-05-09
|
2
|
0
|
2
|
59.85
|
|
2025-05-06
|
1
|
3
|
-2
|
58.60
|
|
2025-04-29
|
3
|
0
|
3
|
59.70
|
|
2025-04-17
|
6
|
0
|
6
|
56.05
|
|
2025-04-15
|
21
|
2
|
19
|
56.90
|
|
2025-04-11
|
7
|
0
|
7
|
56.55
|
|
2025-03-17
|
1
|
3
|
-2
|
64.00
|
|
2025-03-14
|
48
|
0
|
48
|
63.15
|
|
2025-03-06
|
3
|
0
|
3
|
66.60
|
|
2025-02-26
|
9
|
0
|
9
|
69.10
|
|
2025-02-24
|
1
|
6
|
-5
|
72.15
|
|
2025-02-21
|
3
|
0
|
3
|
73.65
|
|
2025-02-04
|
2
|
0
|
2
|
71.30
|
|
2025-01-15
|
0
|
3
|
-3
|
69.75
|
|
2025-01-09
|
4
|
0
|
4
|
71.00
|
|
2024-12-05
|
0
|
5
|
-5
|
73.55
|
|
2024-12-03
|
0
|
5
|
-5
|
71.40
|
|
2024-11-28
|
1
|
30
|
-29
|
69.80
|
|
2024-11-21
|
15
|
0
|
15
|
70.75
|
|
2024-11-13
|
15
|
0
|
15
|
68.55
|
|
2024-10-28
|
0
|
4
|
-4
|
64.80
|
|
2024-10-17
|
0
|
12
|
-12
|
63.75
|
|
2024-10-09
|
0
|
2
|
-2
|
63.10
|
|
2024-09-25
|
1
|
0
|
1
|
60.50
|
| 合計 | 827 | 749 | 78 | |
