| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
11
|
32
|
81.35
|
|
2026-09-02
|
63
|
5
|
58
|
79.65
|
|
2026-08-31
|
71
|
4
|
67
|
81.00
|
|
2026-08-28
|
60
|
7
|
53
|
82.85
|
|
2026-08-24
|
48
|
5
|
43
|
82.10
|
|
2026-08-04
|
39
|
11
|
28
|
82.55
|
|
2026-07-28
|
68
|
2017
|
-1949
|
80.95
|
|
2026-07-20
|
2045
|
52
|
1993
|
84.65
|
|
2026-07-17
|
130
|
42
|
88
|
83.10
|
|
2026-06-24
|
134
|
15
|
119
|
96.70
|
|
2026-06-04
|
85
|
9
|
76
|
95.60
|
|
2026-06-03
|
83
|
17
|
66
|
97.00
|
|
2026-05-29
|
133
|
23
|
110
|
89.90
|
|
2026-05-28
|
120
|
32
|
88
|
87.50
|
|
2026-05-11
|
27
|
1250
|
-1223
|
82.30
|
|
2026-04-29
|
11
|
93
|
-82
|
71.05
|
|
2026-04-21
|
17
|
58
|
-41
|
67.20
|
|
2026-04-17
|
4
|
87
|
-83
|
65.10
|
|
2026-04-13
|
15
|
377
|
-362
|
61.65
|
|
2026-03-19
|
14
|
445
|
-431
|
55.10
|
|
2026-03-18
|
4
|
83
|
-79
|
55.85
|
|
2026-03-16
|
5
|
800
|
-795
|
54.80
|
|
2026-02-06
|
70
|
503
|
-433
|
53.45
|
|
2026-02-04
|
83
|
334
|
-251
|
56.00
|
|
2026-01-29
|
41
|
1717
|
-1676
|
57.90
|
|
2026-01-28
|
1205
|
57
|
1148
|
57.30
|
|
2026-01-27
|
68
|
500
|
-432
|
55.75
|
|
2026-01-22
|
95
|
530
|
-435
|
56.85
|
|
2026-01-15
|
195
|
2518
|
-2323
|
62.95
|
|
2026-01-13
|
1538
|
17
|
1521
|
62.55
|
|
2026-01-12
|
120
|
2006
|
-1886
|
61.75
|
|
2026-01-09
|
1125
|
8
|
1117
|
61.00
|
|
2026-01-08
|
67
|
282
|
-215
|
61.75
|
|
2026-01-07
|
109
|
243
|
-134
|
62.15
|
|
2026-01-02
|
2005
|
3
|
2002
|
58.35
|
|
2025-12-30
|
15
|
4795
|
-4780
|
58.05
|
|
2025-12-26
|
4780
|
4
|
4776
|
58.85
|
|
2025-12-17
|
1017
|
2
|
1015
|
56.80
|
|
2025-12-12
|
5
|
601
|
-596
|
59.50
|
|
2025-12-10
|
136
|
2005
|
-1869
|
59.35
|
|
2025-12-09
|
6
|
2663
|
-2657
|
59.25
|
|
2025-12-04
|
53
|
809
|
-756
|
58.50
|
|
2025-12-03
|
12
|
78
|
-66
|
58.30
|
|
2025-11-21
|
655
|
14
|
641
|
51.65
|
|
2025-11-13
|
1318
|
13
|
1305
|
57.00
|
|
2025-11-12
|
1700
|
2
|
1698
|
56.55
|
|
2025-11-06
|
24
|
627
|
-603
|
57.60
|
|
2025-11-05
|
233
|
103
|
130
|
55.55
|
|
2025-11-04
|
122
|
4856
|
-4734
|
57.15
|
|
2025-11-03
|
93
|
2
|
91
|
57.70
|
|
2025-10-31
|
68
|
10
|
58
|
57.75
|
|
2025-10-30
|
2835
|
26
|
2809
|
58.15
|
|
2025-10-29
|
1325
|
8
|
1317
|
57.50
|
|
2025-10-28
|
6
|
3017
|
-3011
|
56.35
|
|
2025-10-23
|
1612
|
8
|
1604
|
53.35
|
|
2025-10-22
|
19
|
3002
|
-2983
|
53.95
|
|
2025-10-20
|
1512
|
30
|
1482
|
54.10
|
|
2025-10-16
|
2012
|
18
|
1994
|
53.75
|
|
2025-10-14
|
2010
|
29
|
1981
|
53.05
|
|
2025-10-08
|
11
|
1661
|
-1650
|
52.35
|
|
2025-10-03
|
906
|
19
|
887
|
52.30
|
|
2025-09-25
|
1509
|
22
|
1487
|
49.34
|
|
2025-09-22
|
1510
|
20
|
1490
|
48.60
|
|
2025-09-19
|
3
|
1520
|
-1517
|
48.77
|
|
2025-09-18
|
1507
|
25
|
1482
|
47.58
|
|
2025-09-17
|
4
|
1014
|
-1010
|
47.00
|
|
2025-09-16
|
1002
|
8
|
994
|
47.23
|
|
2025-09-01
|
29
|
447
|
-418
|
44.67
|
|
2025-08-08
|
6
|
90
|
-84
|
43.34
|
|
2025-08-07
|
12
|
40
|
-28
|
43.20
|
|
2025-07-28
|
4
|
50
|
-46
|
43.24
|
|
2025-07-24
|
4
|
134
|
-130
|
42.84
|
|
2025-07-22
|
140
|
8
|
132
|
43.03
|
|
2025-07-17
|
9
|
38
|
-29
|
43.11
|
|
2025-07-16
|
21
|
3
|
18
|
43.25
|
|
2025-07-02
|
5
|
76
|
-71
|
41.48
|
|
2025-06-23
|
3
|
514
|
-511
|
39.65
|
|
2025-06-16
|
3
|
28
|
-25
|
39.91
|
|
2025-06-12
|
9
|
56
|
-47
|
39.80
|
|
2025-06-04
|
26
|
10
|
16
|
38.39
|
|
2025-05-16
|
5
|
113
|
-108
|
38.28
|
|
2025-05-13
|
74
|
25
|
49
|
37.15
|
|
2025-05-08
|
76
|
4
|
72
|
34.68
|
|
2025-05-06
|
75
|
38
|
37
|
33.53
|
|
2025-04-10
|
137
|
285
|
-148
|
35.38
|
|
2025-03-24
|
5
|
219
|
-214
|
39.20
|
|
2025-03-21
|
31
|
3
|
28
|
39.16
|
|
2025-03-20
|
2
|
144
|
-142
|
39.68
|
|
2025-03-18
|
190
|
21
|
169
|
39.36
|
|
2025-03-14
|
3
|
175
|
-172
|
38.41
|
|
2025-03-13
|
17
|
102
|
-85
|
37.76
|
|
2025-03-12
|
47
|
569
|
-522
|
37.36
|
|
2025-03-07
|
325
|
38
|
287
|
38.72
|
|
2025-03-06
|
21
|
103
|
-82
|
39.49
|
|
2025-03-05
|
79
|
323
|
-244
|
39.52
|
|
2025-03-03
|
77
|
226
|
-149
|
40.95
|
|
2025-02-27
|
14
|
207
|
-193
|
42.32
|
|
2025-02-19
|
8
|
455
|
-447
|
44.47
|
|
2025-02-17
|
12
|
50
|
-38
|
43.90
|
|
2025-02-11
|
152
|
48
|
104
|
43.02
|
|
2025-02-10
|
46
|
934
|
-888
|
42.80
|
|
2025-02-05
|
29
|
190
|
-161
|
42.30
|
|
2025-02-04
|
109
|
236
|
-127
|
42.18
|
|
2025-02-03
|
137
|
699
|
-562
|
42.76
|
|
2025-01-22
|
39
|
505
|
-466
|
45.92
|
|
2025-01-21
|
16
|
197
|
-181
|
45.10
|
|
2025-01-20
|
14
|
305
|
-291
|
45.14
|
|
2025-01-16
|
70
|
581
|
-511
|
47.78
|
|
2025-01-15
|
15
|
343
|
-328
|
47.07
|
|
2025-01-13
|
41
|
254
|
-213
|
46.49
|
|
2025-01-09
|
20
|
168
|
-148
|
47.77
|
|
2025-01-08
|
29
|
372
|
-343
|
48.44
|
|
2024-12-25
|
5
|
56
|
-51
|
47.61
|
|
2024-12-23
|
90
|
0
|
90
|
46.15
|
|
2024-12-19
|
618
|
6
|
612
|
45.50
|
|
2024-12-11
|
32
|
1
|
31
|
45.03
|
|
2024-12-03
|
1
|
215
|
-214
|
46.61
|
|
2024-12-02
|
20
|
297
|
-277
|
45.20
|
|
2024-11-28
|
9
|
140
|
-131
|
44.66
|
|
2024-11-27
|
9
|
99
|
-90
|
44.98
|
|
2024-11-26
|
3
|
767
|
-764
|
45.60
|
|
2024-11-22
|
11
|
308
|
-297
|
45.50
|
|
2024-11-21
|
15
|
341
|
-326
|
44.70
|
|
2024-11-18
|
29
|
224
|
-195
|
45.22
|
|
2024-11-12
|
18
|
210
|
-192
|
46.99
|
|
2024-11-11
|
108
|
46
|
62
|
48.23
|
|
2024-11-08
|
120
|
43
|
77
|
48.00
|
|
2024-11-07
|
223
|
339
|
-116
|
47.54
|
|
2024-11-06
|
8
|
170
|
-162
|
46.50
|
|
2024-10-29
|
2
|
100
|
-98
|
46.88
|
|
2024-10-25
|
10
|
59
|
-49
|
46.65
|
|
2024-10-24
|
7
|
115
|
-108
|
46.59
|
|
2024-10-23
|
7
|
57
|
-50
|
46.84
|
|
2024-10-21
|
10
|
40
|
-30
|
46.63
|
|
2024-10-18
|
123
|
0
|
123
|
46.94
|
|
2024-10-17
|
20
|
220
|
-200
|
46.77
|
|
2024-10-16
|
23
|
115
|
-92
|
47.12
|
|
2024-10-14
|
103
|
1
|
102
|
48.09
|
|
2024-10-09
|
27
|
12
|
15
|
47.60
|
|
2024-10-08
|
1
|
55
|
-54
|
47.02
|
|
2024-10-07
|
57
|
1
|
56
|
47.00
|
|
2024-09-30
|
9
|
140
|
-131
|
46.19
|
|
2024-09-25
|
108
|
15
|
93
|
45.64
|
|
2024-09-24
|
0
|
61
|
-61
|
45.34
|
|
2024-09-23
|
19
|
103
|
-84
|
45.52
|
|
2024-09-20
|
228
|
40
|
188
|
45.30
|
|
2024-09-19
|
14
|
184
|
-170
|
44.55
|
|
2024-09-13
|
2
|
335
|
-333
|
44.28
|
| 合計 | 42235 | 55513 | -13278 | |
