| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
42.54
|
|
2026-09-08
|
4
|
0
|
4
|
42.87
|
|
2026-09-07
|
2
|
0
|
2
|
42.83
|
|
2026-09-04
|
0
|
10
|
-10
|
42.59
|
|
2026-09-03
|
2
|
0
|
2
|
41.71
|
|
2026-08-28
|
5
|
0
|
5
|
42.89
|
|
2026-08-26
|
0
|
5
|
-5
|
42.66
|
|
2026-08-25
|
0
|
13
|
-13
|
42.07
|
|
2026-08-24
|
2
|
1
|
1
|
42.73
|
|
2026-08-20
|
0
|
2
|
-2
|
42.86
|
|
2026-08-11
|
1
|
0
|
1
|
43.57
|
|
2026-07-14
|
0
|
8
|
-8
|
45.51
|
|
2026-07-08
|
1
|
5
|
-4
|
45.20
|
|
2026-07-07
|
2
|
0
|
2
|
46.14
|
|
2026-07-06
|
1
|
0
|
1
|
46.00
|
|
2026-06-29
|
0
|
14
|
-14
|
44.98
|
|
2026-06-12
|
3
|
1
|
2
|
45.37
|
|
2026-06-08
|
4
|
53
|
-49
|
44.43
|
|
2026-05-15
|
0
|
11
|
-11
|
45.60
|
|
2026-04-30
|
12
|
1
|
11
|
40.93
|
|
2026-04-22
|
0
|
73
|
-73
|
38.93
|
|
2026-04-01
|
3
|
1
|
2
|
33.23
|
|
2026-03-23
|
7
|
1
|
6
|
32.63
|
|
2026-03-20
|
2
|
0
|
2
|
33.45
|
|
2026-03-12
|
10
|
0
|
10
|
33.90
|
|
2026-02-23
|
3
|
15
|
-12
|
34.10
|
|
2026-02-11
|
10
|
0
|
10
|
34.73
|
|
2026-02-09
|
10
|
5
|
5
|
33.83
|
|
2026-02-06
|
3
|
29
|
-26
|
32.66
|
|
2026-01-09
|
2
|
10
|
-8
|
32.91
|
|
2026-01-07
|
8
|
0
|
8
|
33.22
|
|
2025-12-31
|
1
|
20
|
-19
|
32.42
|
|
2025-12-22
|
0
|
16
|
-16
|
32.78
|
|
2025-12-18
|
13
|
0
|
13
|
31.51
|
|
2025-11-21
|
20
|
0
|
20
|
30.31
|
|
2025-11-20
|
20
|
4
|
16
|
31.86
|
|
2025-11-10
|
10
|
27
|
-17
|
32.61
|
|
2025-11-04
|
11
|
2
|
9
|
33.66
|
|
2025-10-09
|
0
|
23
|
-23
|
32.43
|
|
2025-09-26
|
1
|
36
|
-35
|
28.88
|
|
2025-09-04
|
7
|
0
|
7
|
26.85
|
|
2025-08-20
|
1
|
20
|
-19
|
26.33
|
|
2025-07-22
|
5
|
0
|
5
|
25.26
|
|
2025-07-17
|
0
|
47
|
-47
|
24.86
|
|
2025-07-15
|
0
|
40
|
-40
|
24.40
|
|
2025-07-02
|
0
|
21
|
-21
|
23.01
|
|
2025-07-01
|
5
|
33
|
-28
|
23.27
|
|
2025-06-26
|
4
|
1
|
3
|
23.37
|
|
2025-06-24
|
12
|
1
|
11
|
23.31
|
|
2025-06-23
|
5
|
1
|
4
|
22.60
|
|
2025-06-20
|
3
|
0
|
3
|
22.55
|
|
2025-06-19
|
4
|
0
|
4
|
22.52
|
|
2025-06-13
|
0
|
15
|
-15
|
22.25
|
|
2025-06-12
|
0
|
14
|
-14
|
22.83
|
|
2025-05-08
|
0
|
100
|
-100
|
20.69
|
|
2025-04-30
|
0
|
12
|
-12
|
20.91
|
|
2025-04-17
|
10
|
0
|
10
|
19.89
|
|
2025-04-10
|
75
|
23
|
52
|
20.40
|
|
2025-03-20
|
10
|
0
|
10
|
23.08
|
|
2025-03-06
|
7
|
20
|
-13
|
22.98
|
|
2025-02-05
|
3
|
30
|
-27
|
24.42
|
|
2025-02-04
|
80
|
0
|
80
|
24.10
|
|
2025-01-03
|
15
|
104
|
-89
|
24.84
|
|
2024-12-24
|
2
|
120
|
-118
|
25.82
|
|
2024-12-23
|
4
|
211
|
-207
|
25.53
|
|
2024-12-20
|
103
|
0
|
103
|
25.29
|
|
2024-12-19
|
138
|
0
|
138
|
25.84
|
|
2024-12-11
|
100
|
2
|
98
|
25.51
|
|
2024-12-09
|
56
|
34
|
22
|
25.73
|
|
2024-11-19
|
1
|
24
|
-23
|
24.46
|
|
2024-11-01
|
15
|
291
|
-276
|
22.91
|
|
2024-10-28
|
41
|
135
|
-94
|
24.20
|
|
2024-10-25
|
40
|
21
|
19
|
23.67
|
|
2024-10-24
|
7
|
37
|
-30
|
23.31
|
|
2024-10-23
|
8
|
2
|
6
|
23.05
|
|
2024-10-22
|
21
|
6
|
15
|
23.01
|
|
2024-10-21
|
8
|
0
|
8
|
22.92
|
|
2024-10-16
|
15
|
1
|
14
|
22.73
|
|
2024-10-09
|
13
|
0
|
13
|
23.80
|
| 合計 | 991 | 1756 | -765 | |
