| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
2
|
14
|
12.68
|
|
2026-09-10
|
10
|
0
|
10
|
12.99
|
|
2026-09-09
|
21
|
0
|
21
|
13.08
|
|
2026-09-08
|
19
|
2
|
17
|
12.90
|
|
2026-09-07
|
6
|
0
|
6
|
13.03
|
|
2026-09-03
|
8
|
0
|
8
|
13.01
|
|
2026-08-31
|
3
|
0
|
3
|
13.55
|
|
2026-08-28
|
2
|
0
|
2
|
13.64
|
|
2026-08-27
|
2
|
0
|
2
|
13.64
|
|
2026-08-26
|
17
|
0
|
17
|
13.45
|
|
2026-08-25
|
6
|
25
|
-19
|
13.50
|
|
2026-08-21
|
4
|
0
|
4
|
13.39
|
|
2026-08-18
|
10
|
5
|
5
|
13.69
|
|
2026-08-14
|
4
|
0
|
4
|
13.71
|
|
2026-08-13
|
15
|
2
|
13
|
13.82
|
|
2026-08-12
|
13
|
3
|
10
|
13.68
|
|
2026-08-11
|
37
|
1
|
36
|
13.58
|
|
2026-08-07
|
5
|
0
|
5
|
13.35
|
|
2026-08-06
|
14
|
5
|
9
|
13.11
|
|
2026-08-04
|
6
|
0
|
6
|
12.92
|
|
2026-08-03
|
4
|
0
|
4
|
12.64
|
|
2026-07-31
|
3
|
0
|
3
|
12.73
|
|
2026-07-27
|
9
|
0
|
9
|
12.74
|
|
2026-07-24
|
6
|
0
|
6
|
12.75
|
|
2026-07-20
|
14
|
0
|
14
|
12.27
|
|
2026-07-16
|
35
|
0
|
35
|
12.79
|
|
2026-07-14
|
17
|
2
|
15
|
12.74
|
|
2026-07-09
|
49
|
0
|
49
|
13.04
|
|
2026-07-03
|
17
|
4
|
13
|
14.40
|
|
2026-06-30
|
5
|
16
|
-11
|
14.92
|
|
2026-06-26
|
26
|
2
|
24
|
14.62
|
|
2026-06-22
|
2
|
61
|
-59
|
16.11
|
|
2026-06-18
|
14
|
33
|
-19
|
15.76
|
|
2026-06-10
|
17
|
0
|
17
|
14.62
|
|
2026-06-09
|
29
|
11
|
18
|
14.95
|
|
2026-06-08
|
17
|
39
|
-22
|
14.88
|
|
2026-06-05
|
14
|
61
|
-47
|
15.85
|
|
2026-06-03
|
3
|
58
|
-55
|
16.46
|
|
2026-06-01
|
2
|
26
|
-24
|
16.76
|
|
2026-05-29
|
1
|
113
|
-112
|
17.04
|
|
2026-05-28
|
6
|
205
|
-199
|
16.68
|
|
2026-05-25
|
10
|
128
|
-118
|
16.65
|
|
2026-05-21
|
1
|
28
|
-27
|
16.32
|
|
2026-05-20
|
88
|
21
|
67
|
15.92
|
|
2026-05-19
|
87
|
30
|
57
|
15.99
|
|
2026-05-18
|
18
|
73
|
-55
|
16.36
|
|
2026-05-15
|
88
|
65
|
23
|
16.61
|
|
2026-05-14
|
25
|
2
|
23
|
16.96
|
|
2026-05-12
|
52
|
213
|
-161
|
16.92
|
|
2026-05-11
|
31
|
53
|
-22
|
17.26
|
|
2026-05-05
|
28
|
83
|
-55
|
17.10
|
|
2026-05-04
|
15
|
47
|
-32
|
17.21
|
|
2026-04-29
|
7
|
108
|
-101
|
16.69
|
|
2026-04-27
|
15
|
71
|
-56
|
16.38
|
|
2026-04-24
|
8
|
182
|
-174
|
16.32
|
|
2026-04-23
|
25
|
220
|
-195
|
16.12
|
|
2026-04-22
|
17
|
80
|
-63
|
16.50
|
|
2026-04-21
|
4
|
257
|
-253
|
16.39
|
|
2026-04-20
|
14
|
52
|
-38
|
15.83
|
|
2026-04-17
|
11
|
150
|
-139
|
15.93
|
|
2026-04-16
|
2
|
164
|
-162
|
15.52
|
|
2026-04-15
|
32
|
476
|
-444
|
15.17
|
|
2026-04-13
|
15
|
251
|
-236
|
14.98
|
|
2026-04-02
|
9
|
1
|
8
|
14.06
|
|
2026-04-01
|
15
|
5
|
10
|
14.24
|
|
2026-03-31
|
14
|
1
|
13
|
14.09
|
|
2026-03-30
|
14
|
61
|
-47
|
14.42
|
|
2026-03-27
|
32
|
21
|
11
|
14.42
|
|
2026-03-26
|
19
|
10
|
9
|
14.28
|
|
2026-03-23
|
8
|
37
|
-29
|
13.80
|
|
2026-03-20
|
3
|
81
|
-78
|
14.26
|
|
2026-03-18
|
40
|
7
|
33
|
14.18
|
|
2026-03-17
|
61
|
16
|
45
|
14.30
|
|
2026-03-16
|
61
|
17
|
44
|
14.24
|
|
2026-03-12
|
4
|
26
|
-22
|
14.39
|
|
2026-02-26
|
17
|
119
|
-102
|
15.17
|
|
2026-02-25
|
14
|
123
|
-109
|
15.24
|
|
2026-01-30
|
38
|
11
|
27
|
14.21
|
|
2026-01-28
|
72
|
18
|
54
|
14.46
|
|
2026-01-21
|
2
|
35
|
-33
|
13.76
|
|
2026-01-20
|
7
|
33
|
-26
|
13.65
|
|
2026-01-12
|
7
|
36
|
-29
|
13.46
|
|
2026-01-09
|
22
|
40
|
-18
|
13.40
|
|
2026-01-08
|
21
|
120
|
-99
|
13.40
|
|
2025-12-30
|
35
|
1
|
34
|
13.15
|
|
2025-12-15
|
3
|
31
|
-28
|
13.08
|
|
2025-12-12
|
18
|
5
|
13
|
13.26
|
|
2025-12-09
|
3
|
15
|
-12
|
13.34
|
|
2025-11-17
|
24
|
59
|
-35
|
13.58
|
|
2025-11-14
|
48
|
9
|
39
|
13.66
|
|
2025-11-13
|
14
|
512
|
-498
|
13.82
|
|
2025-10-28
|
113
|
48
|
65
|
13.06
|
|
2025-10-27
|
109
|
11
|
98
|
13.05
|
|
2025-10-23
|
61
|
10
|
51
|
12.28
|
|
2025-10-21
|
1
|
38
|
-37
|
12.35
|
|
2025-10-20
|
23
|
2
|
21
|
12.10
|
|
2025-10-16
|
2
|
66
|
-64
|
12.13
|
|
2025-10-13
|
131
|
476
|
-345
|
11.45
|
|
2025-10-07
|
36
|
2
|
34
|
11.98
|
|
2025-09-30
|
257
|
4
|
253
|
11.91
|
|
2025-09-26
|
10
|
349
|
-339
|
11.40
|
|
2025-09-23
|
119
|
850
|
-731
|
11.00
|
|
2025-09-22
|
124
|
11
|
113
|
10.95
|
|
2025-09-19
|
132
|
5
|
127
|
10.95
|
|
2025-09-18
|
2
|
228
|
-226
|
10.97
|
|
2025-09-17
|
132
|
5
|
127
|
10.91
|
|
2025-09-15
|
219
|
0
|
219
|
10.89
|
|
2025-09-12
|
121
|
7
|
114
|
10.67
|
|
2025-09-11
|
122
|
8
|
114
|
10.53
|
|
2025-09-08
|
212
|
11
|
201
|
10.76
|
|
2025-09-05
|
105
|
30
|
75
|
10.42
|
|
2025-09-04
|
218
|
58
|
160
|
10.07
|
|
2025-09-03
|
114
|
47
|
67
|
9.97
|
|
2025-09-01
|
278
|
164
|
114
|
9.93
|
|
2025-08-29
|
102
|
5
|
97
|
9.94
|
|
2025-08-28
|
105
|
0
|
105
|
9.70
|
|
2025-08-27
|
104
|
12
|
92
|
9.86
|
|
2025-08-25
|
126
|
40
|
86
|
9.78
|
|
2025-08-22
|
287
|
0
|
287
|
9.63
|
|
2025-08-21
|
109
|
315
|
-206
|
9.55
|
|
2025-08-20
|
109
|
1
|
108
|
9.47
|
|
2025-08-19
|
105
|
4
|
101
|
9.58
|
|
2025-08-15
|
129
|
19
|
110
|
9.52
|
|
2025-08-14
|
103
|
4
|
99
|
9.39
|
|
2025-08-13
|
114
|
8
|
106
|
9.42
|
|
2025-08-12
|
103
|
1
|
102
|
9.32
|
|
2025-08-11
|
104
|
23
|
81
|
9.24
|
|
2025-08-07
|
8
|
3
|
5
|
8.91
|
|
2025-07-31
|
5
|
35
|
-30
|
8.84
|
|
2025-07-30
|
57
|
0
|
57
|
8.86
|
|
2025-07-28
|
2
|
53
|
-51
|
8.93
|
|
2025-07-23
|
0
|
20
|
-20
|
8.63
|
|
2025-07-22
|
4
|
39
|
-35
|
8.40
|
|
2025-07-16
|
0
|
23
|
-23
|
7.98
|
|
2025-07-15
|
23
|
2
|
21
|
8.05
|
|
2025-07-09
|
1
|
0
|
1
|
7.96
|
|
2025-07-08
|
4
|
30
|
-26
|
7.88
|
|
2025-07-04
|
0
|
100
|
-100
|
7.97
|
|
2025-06-23
|
2
|
107
|
-105
|
7.42
|
|
2025-06-18
|
6
|
34
|
-28
|
7.37
|
|
2025-06-17
|
8
|
5
|
3
|
7.41
|
|
2025-06-16
|
1
|
35
|
-34
|
7.37
|
|
2025-06-11
|
4
|
0
|
4
|
7.67
|
|
2025-06-05
|
3
|
33
|
-30
|
7.57
|
|
2025-05-26
|
0
|
367
|
-367
|
7.42
|
|
2025-05-23
|
2
|
51
|
-49
|
7.55
|
|
2025-05-22
|
5
|
10
|
-5
|
7.57
|
|
2025-05-20
|
8
|
0
|
8
|
7.64
|
|
2025-05-16
|
21
|
1
|
20
|
7.69
|
|
2025-05-09
|
7
|
33
|
-26
|
7.61
|
|
2025-05-07
|
8
|
0
|
8
|
7.60
|
|
2025-05-02
|
15
|
5
|
10
|
7.83
|
|
2025-04-30
|
4
|
20
|
-16
|
7.98
|
|
2025-04-21
|
37
|
15
|
22
|
7.76
|
|
2025-04-18
|
4
|
21
|
-17
|
7.76
|
|
2025-04-16
|
40
|
1
|
39
|
7.68
|
|
2025-04-08
|
76
|
21
|
55
|
7.51
|
|
2025-03-28
|
67
|
0
|
67
|
8.91
|
|
2025-03-25
|
0
|
347
|
-347
|
9.16
|
|
2025-03-20
|
1
|
15
|
-14
|
9.31
|
|
2025-03-18
|
5
|
2
|
3
|
9.22
|
|
2025-03-14
|
1
|
17
|
-16
|
9.11
|
|
2025-03-05
|
51
|
0
|
51
|
9.02
|
|
2025-03-04
|
47
|
0
|
47
|
9.03
|
|
2025-01-21
|
42
|
2
|
40
|
9.75
|
|
2025-01-09
|
30
|
5
|
25
|
9.54
|
|
2025-01-07
|
9
|
41
|
-32
|
9.62
|
|
2025-01-03
|
9
|
18
|
-9
|
9.47
|
|
2025-01-02
|
155
|
9
|
146
|
9.41
|
|
2024-12-23
|
20
|
6
|
14
|
9.70
|
|
2024-12-19
|
36
|
13
|
23
|
9.72
|
|
2024-12-18
|
14
|
5
|
9
|
9.97
|
|
2024-12-12
|
0
|
11
|
-11
|
10.24
|
|
2024-12-11
|
0
|
80
|
-80
|
10.14
|
|
2024-12-03
|
0
|
95
|
-95
|
10.43
|
|
2024-11-28
|
4
|
55
|
-51
|
10.39
|
|
2024-11-25
|
13
|
64
|
-51
|
10.68
|
|
2024-11-22
|
3
|
20
|
-17
|
10.55
|
|
2024-11-21
|
3
|
0
|
3
|
10.52
|
|
2024-11-20
|
4
|
33
|
-29
|
10.50
|
|
2024-11-18
|
57
|
0
|
57
|
10.18
|
|
2024-11-15
|
76
|
12
|
64
|
10.28
|
|
2024-11-08
|
12
|
62
|
-50
|
10.53
|
|
2024-11-06
|
77
|
4
|
73
|
10.47
|
|
2024-11-05
|
2
|
39
|
-37
|
10.51
|
|
2024-11-04
|
4
|
77
|
-73
|
10.28
|
|
2024-11-01
|
20
|
1
|
19
|
10.13
|
|
2024-10-30
|
2
|
16
|
-14
|
10.25
|
|
2024-10-29
|
85
|
16
|
69
|
10.39
|
|
2024-10-28
|
11
|
133
|
-122
|
10.43
|
|
2024-10-25
|
26
|
3
|
23
|
10.24
|
|
2024-10-23
|
6
|
60
|
-54
|
10.22
|
|
2024-10-21
|
6
|
47
|
-41
|
10.17
|
|
2024-10-17
|
3
|
81
|
-78
|
10.10
|
|
2024-10-16
|
46
|
8
|
38
|
10.10
|
|
2024-10-09
|
108
|
277
|
-169
|
10.79
|
|
2024-10-07
|
911
|
78
|
833
|
11.11
|
|
2024-09-27
|
4
|
191
|
-187
|
9.95
|
|
2024-09-25
|
2
|
49
|
-47
|
9.58
|
|
2024-09-24
|
0
|
83
|
-83
|
9.37
|
|
2024-09-23
|
8
|
1
|
7
|
9.03
|
|
2024-09-20
|
14
|
7
|
7
|
8.96
|
|
2024-09-19
|
162
|
69
|
93
|
8.89
|
| 合計 | 8478 | 10958 | -2480 | |
