| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
13
|
14
|
48.51
|
|
2026-09-10
|
18
|
1
|
17
|
49.67
|
|
2026-09-09
|
50
|
63
|
-13
|
49.91
|
|
2026-09-08
|
0
|
19
|
-19
|
49.65
|
|
2026-09-07
|
153
|
79
|
74
|
49.95
|
|
2026-09-04
|
50
|
60
|
-10
|
47.60
|
|
2026-09-03
|
81
|
58
|
23
|
46.72
|
|
2026-09-02
|
65
|
52
|
13
|
47.35
|
|
2026-09-01
|
55
|
79
|
-24
|
48.37
|
|
2026-08-27
|
17
|
6
|
11
|
46.67
|
|
2026-08-26
|
8
|
2
|
6
|
46.44
|
|
2026-08-25
|
16
|
3
|
13
|
45.96
|
|
2026-08-24
|
4
|
21
|
-17
|
45.91
|
|
2026-08-20
|
10
|
21
|
-11
|
45.49
|
|
2026-08-18
|
58
|
7
|
51
|
46.45
|
|
2026-08-17
|
24
|
13
|
11
|
49.36
|
|
2026-08-14
|
22
|
3
|
19
|
49.39
|
|
2026-08-13
|
20
|
0
|
20
|
49.71
|
|
2026-08-11
|
21
|
10
|
11
|
48.13
|
|
2026-08-07
|
83
|
50
|
33
|
46.35
|
|
2026-08-06
|
14
|
109
|
-95
|
47.21
|
|
2026-08-04
|
35
|
72
|
-37
|
45.88
|
|
2026-07-29
|
16
|
4
|
12
|
40.46
|
|
2026-07-24
|
3
|
30
|
-27
|
47.36
|
|
2026-07-17
|
12
|
406
|
-394
|
47.81
|
|
2026-07-16
|
3
|
77
|
-74
|
52.35
|
|
2026-07-07
|
61
|
102
|
-41
|
51.70
|
|
2026-06-30
|
1
|
17
|
-16
|
54.15
|
|
2026-06-29
|
2
|
22
|
-20
|
52.30
|
|
2026-06-26
|
42
|
500
|
-458
|
52.00
|
|
2026-06-25
|
2
|
294
|
-292
|
55.45
|
|
2026-06-23
|
13
|
65
|
-52
|
55.35
|
|
2026-06-22
|
1
|
419
|
-418
|
56.55
|
|
2026-06-16
|
3
|
70
|
-67
|
52.00
|
|
2026-06-15
|
4
|
230
|
-226
|
51.55
|
|
2026-06-12
|
93
|
20
|
73
|
49.42
|
|
2026-06-10
|
67
|
1
|
66
|
46.05
|
|
2026-06-09
|
105
|
151
|
-46
|
48.56
|
|
2026-06-08
|
8
|
34
|
-26
|
46.70
|
|
2026-06-05
|
71
|
199
|
-128
|
49.23
|
|
2026-06-04
|
53
|
242
|
-189
|
50.45
|
|
2026-06-03
|
33
|
5
|
28
|
51.45
|
|
2026-06-01
|
69
|
96
|
-27
|
52.10
|
|
2026-05-28
|
33
|
52
|
-19
|
50.40
|
|
2026-05-26
|
8
|
3
|
5
|
48.89
|
|
2026-05-22
|
4
|
116
|
-112
|
45.20
|
|
2026-05-21
|
66
|
13
|
53
|
43.43
|
|
2026-05-20
|
64
|
50
|
14
|
41.16
|
|
2026-05-19
|
204
|
50
|
154
|
41.96
|
|
2026-05-18
|
362
|
309
|
53
|
43.51
|
|
2026-05-15
|
69
|
52
|
17
|
43.72
|
|
2026-05-14
|
71
|
161
|
-90
|
45.03
|
|
2026-05-13
|
66
|
52
|
14
|
44.07
|
|
2026-05-12
|
109
|
50
|
59
|
45.20
|
|
2026-05-11
|
129
|
50
|
79
|
44.87
|
|
2026-05-08
|
160
|
102
|
58
|
43.54
|
|
2026-05-07
|
76
|
52
|
24
|
44.06
|
|
2026-05-06
|
271
|
156
|
115
|
43.15
|
|
2026-05-04
|
50
|
135
|
-85
|
41.31
|
|
2026-04-30
|
1
|
123
|
-122
|
38.68
|
|
2026-04-29
|
12
|
141
|
-129
|
38.39
|
|
2026-04-28
|
44
|
13
|
31
|
38.80
|
|
2026-04-24
|
72
|
196
|
-124
|
38.01
|
|
2026-04-23
|
75
|
50
|
25
|
37.30
|
|
2026-04-22
|
70
|
50
|
20
|
38.15
|
|
2026-04-21
|
51
|
81
|
-30
|
37.54
|
|
2026-04-20
|
56
|
102
|
-46
|
36.66
|
|
2026-04-16
|
56
|
50
|
6
|
35.32
|
|
2026-04-14
|
70
|
100
|
-30
|
33.33
|
|
2026-04-13
|
51
|
68
|
-17
|
32.55
|
|
2026-04-10
|
60
|
252
|
-192
|
32.12
|
|
2026-04-08
|
12
|
3
|
9
|
31.17
|
|
2026-04-02
|
52
|
50
|
2
|
28.71
|
|
2026-03-31
|
4
|
0
|
4
|
28.29
|
|
2026-03-27
|
9
|
102
|
-93
|
29.95
|
|
2026-03-26
|
102
|
100
|
2
|
30.25
|
|
2026-03-25
|
66
|
198
|
-132
|
30.50
|
|
2026-03-24
|
100
|
50
|
50
|
29.65
|
|
2026-03-23
|
145
|
100
|
45
|
29.88
|
|
2026-03-20
|
50
|
64
|
-14
|
30.84
|
|
2026-03-18
|
50
|
98
|
-48
|
31.19
|
|
2026-03-17
|
51
|
101
|
-50
|
30.38
|
|
2026-03-16
|
106
|
50
|
56
|
29.82
|
|
2026-03-12
|
107
|
221
|
-114
|
29.95
|
|
2026-03-11
|
135
|
106
|
29
|
30.15
|
|
2026-03-10
|
170
|
208
|
-38
|
28.65
|
|
2026-03-05
|
8
|
4
|
4
|
29.41
|
|
2026-03-03
|
11
|
1
|
10
|
29.48
|
|
2026-03-02
|
1
|
13
|
-12
|
30.58
|
|
2026-02-26
|
81
|
3
|
78
|
31.14
|
|
2026-02-25
|
172
|
4
|
168
|
33.00
|
|
2026-02-24
|
151
|
369
|
-218
|
31.81
|
|
2026-02-23
|
288
|
864
|
-576
|
30.86
|
|
2026-02-11
|
65
|
0
|
65
|
30.87
|
|
2026-02-09
|
140
|
102
|
38
|
30.20
|
|
2026-02-06
|
85
|
430
|
-345
|
29.32
|
|
2026-02-05
|
64
|
462
|
-398
|
29.61
|
|
2026-02-04
|
16
|
249
|
-233
|
30.20
|
|
2026-02-02
|
50
|
218
|
-168
|
29.45
|
|
2026-01-30
|
107
|
128
|
-21
|
30.17
|
|
2026-01-27
|
55
|
50
|
5
|
31.00
|
|
2026-01-26
|
56
|
50
|
6
|
30.35
|
|
2026-01-22
|
50
|
54
|
-4
|
29.41
|
|
2026-01-16
|
50
|
54
|
-4
|
28.60
|
|
2026-01-09
|
100
|
101
|
-1
|
26.84
|
|
2026-01-02
|
50
|
52
|
-2
|
25.27
|
|
2025-12-31
|
50
|
70
|
-20
|
24.93
|
|
2025-12-26
|
50
|
52
|
-2
|
24.56
|
|
2025-12-24
|
50
|
60
|
-10
|
24.20
|
|
2025-12-23
|
58
|
50
|
8
|
24.16
|
|
2025-12-22
|
50
|
50
|
0
|
24.09
|
|
2025-12-19
|
50
|
50
|
0
|
23.90
|
|
2025-12-18
|
50
|
50
|
0
|
23.63
|
|
2025-12-16
|
116
|
50
|
66
|
23.79
|
|
2025-12-15
|
51
|
54
|
-3
|
24.20
|
|
2025-12-12
|
54
|
52
|
2
|
24.43
|
|
2025-12-11
|
52
|
50
|
2
|
24.24
|
|
2025-12-10
|
50
|
50
|
0
|
24.47
|
|
2025-12-09
|
58
|
50
|
8
|
24.35
|
|
2025-12-08
|
50
|
51
|
-1
|
24.20
|
|
2025-12-03
|
50
|
50
|
0
|
23.84
|
|
2025-11-27
|
56
|
50
|
6
|
23.65
|
|
2025-11-26
|
50
|
50
|
0
|
23.37
|
|
2025-11-25
|
50
|
50
|
0
|
23.15
|
|
2025-11-24
|
50
|
50
|
0
|
22.47
|
|
2025-11-20
|
50
|
50
|
0
|
22.98
|
|
2025-11-19
|
57
|
50
|
7
|
22.30
|
|
2025-11-18
|
52
|
50
|
2
|
22.62
|
|
2025-11-14
|
52
|
50
|
2
|
22.97
|
|
2025-11-12
|
51
|
50
|
1
|
23.41
|
|
2025-11-06
|
52
|
50
|
2
|
23.39
|
|
2025-11-05
|
52
|
50
|
2
|
23.18
|
|
2025-11-04
|
53
|
50
|
3
|
23.55
|
|
2025-10-27
|
53
|
50
|
3
|
23.43
|
|
2025-10-22
|
73
|
50
|
23
|
23.10
|
|
2025-10-21
|
50
|
51
|
-1
|
23.35
|
|
2025-10-20
|
51
|
50
|
1
|
23.10
|
|
2025-10-17
|
80
|
50
|
30
|
22.81
|
|
2025-10-16
|
53
|
50
|
3
|
23.12
|
|
2025-10-15
|
50
|
52
|
-2
|
22.60
|
|
2025-10-13
|
52
|
50
|
2
|
22.45
|
|
2025-10-07
|
55
|
51
|
4
|
22.60
|
|
2025-10-03
|
50
|
50
|
0
|
22.11
|
|
2025-10-01
|
50
|
50
|
0
|
21.45
|
|
2025-09-30
|
50
|
50
|
0
|
21.43
|
|
2025-09-25
|
53
|
50
|
3
|
21.65
|
|
2025-09-24
|
60
|
50
|
10
|
21.74
|
|
2025-09-19
|
51
|
50
|
1
|
21.54
|
|
2025-09-17
|
67
|
50
|
17
|
21.10
|
|
2025-09-12
|
50
|
54
|
-4
|
20.82
|
|
2025-09-11
|
53
|
50
|
3
|
20.68
|
|
2025-09-10
|
54
|
51
|
3
|
20.78
|
|
2025-09-08
|
5
|
0
|
5
|
20.40
|
|
2025-09-05
|
80
|
40
|
40
|
20.25
|
|
2025-09-04
|
80
|
60
|
20
|
20.00
|
|
2025-09-03
|
60
|
60
|
0
|
19.94
|
|
2025-08-29
|
43
|
40
|
3
|
20.06
|
|
2025-08-27
|
63
|
60
|
3
|
20.08
|
|
2025-08-26
|
54
|
54
|
0
|
19.95
|
|
2025-08-19
|
30
|
120
|
-90
|
19.80
|
|
2025-08-18
|
50
|
80
|
-30
|
19.84
|
|
2025-08-15
|
54
|
86
|
-32
|
20.80
|
|
2025-08-14
|
50
|
119
|
-69
|
20.85
|
|
2025-08-13
|
50
|
198
|
-148
|
20.78
|
|
2025-08-12
|
50
|
54
|
-4
|
20.62
|
|
2025-08-11
|
51
|
152
|
-101
|
20.57
|
|
2025-08-08
|
65
|
81
|
-16
|
20.55
|
|
2025-08-07
|
145
|
75
|
70
|
20.64
|
|
2025-08-05
|
51
|
50
|
1
|
20.36
|
|
2025-08-04
|
50
|
50
|
0
|
20.11
|
|
2025-08-01
|
51
|
50
|
1
|
20.20
|
|
2025-07-30
|
53
|
50
|
3
|
20.15
|
|
2025-07-29
|
61
|
50
|
11
|
20.16
|
|
2025-07-28
|
50
|
50
|
0
|
20.38
|
|
2025-07-25
|
50
|
50
|
0
|
20.39
|
|
2025-07-24
|
68
|
50
|
18
|
20.40
|
|
2025-07-23
|
50
|
50
|
0
|
20.33
|
|
2025-07-22
|
52
|
50
|
2
|
20.18
|
|
2025-07-21
|
104
|
101
|
3
|
20.49
|
|
2025-07-17
|
50
|
50
|
0
|
20.44
|
|
2025-07-16
|
102
|
100
|
2
|
20.35
|
|
2025-07-15
|
50
|
50
|
0
|
20.13
|
|
2025-07-10
|
50
|
50
|
0
|
20.12
|
|
2025-07-09
|
50
|
50
|
0
|
19.91
|
|
2025-07-04
|
102
|
100
|
2
|
19.94
|
|
2025-07-02
|
53
|
50
|
3
|
19.89
|
|
2025-07-01
|
50
|
50
|
0
|
19.84
|
|
2025-06-30
|
50
|
50
|
0
|
19.74
|
|
2025-06-27
|
100
|
0
|
100
|
19.73
|
|
2025-06-26
|
50
|
50
|
0
|
19.62
|
|
2025-06-23
|
52
|
50
|
2
|
18.91
|
|
2025-06-19
|
50
|
51
|
-1
|
19.17
|
|
2025-06-17
|
71
|
55
|
16
|
19.24
|
|
2025-06-11
|
50
|
55
|
-5
|
19.62
|
|
2025-06-10
|
50
|
50
|
0
|
19.33
|
|
2025-06-09
|
50
|
56
|
-6
|
18.87
|
|
2025-06-06
|
72
|
50
|
22
|
18.71
|
|
2025-06-05
|
52
|
50
|
2
|
18.68
|
|
2025-06-04
|
66
|
50
|
16
|
18.64
|
|
2025-06-03
|
55
|
50
|
5
|
18.29
|
|
2025-06-02
|
100
|
101
|
-1
|
18.15
|
|
2025-05-29
|
0
|
113
|
-113
|
18.69
|
|
2025-05-23
|
2
|
0
|
2
|
18.81
|
|
2025-05-14
|
39
|
0
|
39
|
19.10
|
|
2025-05-09
|
0
|
27
|
-27
|
18.29
|
|
2025-05-08
|
20
|
93
|
-73
|
18.07
|
|
2025-04-28
|
1
|
0
|
1
|
17.89
|
|
2025-04-18
|
91
|
0
|
91
|
17.35
|
|
2025-04-17
|
80
|
0
|
80
|
17.28
|
|
2025-04-16
|
0
|
46
|
-46
|
17.37
|
|
2025-04-11
|
0
|
8
|
-8
|
17.32
|
|
2025-03-31
|
0
|
1
|
-1
|
18.35
|
|
2025-03-28
|
1
|
0
|
1
|
19.18
|
|
2025-03-27
|
100
|
51
|
49
|
19.52
|
|
2025-03-18
|
0
|
2
|
-2
|
19.61
|
|
2025-03-17
|
0
|
5
|
-5
|
19.48
|
|
2025-03-11
|
3
|
0
|
3
|
19.53
|
|
2025-03-03
|
10
|
0
|
10
|
20.14
|
|
2025-02-27
|
16
|
0
|
16
|
20.55
|
|
2025-02-26
|
1
|
0
|
1
|
20.78
|
|
2025-02-24
|
2
|
0
|
2
|
20.94
|
|
2025-02-18
|
3
|
1
|
2
|
20.83
|
|
2025-02-17
|
0
|
2
|
-2
|
21.16
|
|
2025-02-06
|
0
|
1
|
-1
|
20.78
|
|
2025-02-04
|
1
|
0
|
1
|
20.40
|
|
2025-01-22
|
0
|
1
|
-1
|
21.10
|
|
2025-01-15
|
2
|
0
|
2
|
20.21
|
|
2025-01-14
|
0
|
4
|
-4
|
20.24
|
|
2025-01-07
|
1
|
0
|
1
|
21.39
|
|
2024-12-31
|
52
|
0
|
52
|
20.88
|
|
2024-12-26
|
8
|
0
|
8
|
21.02
|
|
2024-12-17
|
0
|
5
|
-5
|
20.95
|
|
2024-12-12
|
0
|
0
|
0
|
20.63
|
|
2024-12-02
|
0
|
5
|
-5
|
20.09
|
|
2024-11-28
|
42
|
0
|
42
|
19.57
|
|
2024-11-27
|
6
|
0
|
6
|
19.69
|
|
2024-11-22
|
1
|
0
|
1
|
20.37
|
|
2024-11-19
|
0
|
125
|
-125
|
20.35
|
|
2024-11-18
|
12
|
3
|
9
|
20.00
|
|
2024-11-15
|
10
|
1
|
9
|
20.28
|
|
2024-11-13
|
5
|
9
|
-4
|
20.33
|
|
2024-11-12
|
37
|
12
|
25
|
20.44
|
|
2024-11-07
|
0
|
18
|
-18
|
20.86
|
|
2024-11-06
|
60
|
0
|
60
|
20.63
|
|
2024-11-05
|
0
|
211
|
-211
|
20.36
|
|
2024-11-04
|
11
|
2
|
9
|
20.48
|
|
2024-11-01
|
0
|
55
|
-55
|
20.40
|
|
2024-10-28
|
33
|
0
|
33
|
21.11
|
|
2024-10-25
|
70
|
75
|
-5
|
21.26
|
|
2024-10-23
|
10
|
0
|
10
|
21.37
|
|
2024-10-22
|
0
|
5
|
-5
|
21.44
|
|
2024-10-21
|
0
|
36
|
-36
|
21.48
|
|
2024-10-18
|
5
|
55
|
-50
|
21.26
|
|
2024-10-16
|
1
|
3
|
-2
|
21.16
|
|
2024-10-08
|
5
|
0
|
5
|
20.75
|
|
2024-10-04
|
0
|
1
|
-1
|
20.52
|
|
2024-09-30
|
0
|
1
|
-1
|
20.53
|
|
2024-09-27
|
0
|
25
|
-25
|
21.15
|
|
2024-09-25
|
0
|
158
|
-158
|
20.96
|
|
2024-09-24
|
2
|
8
|
-6
|
20.62
|
|
2024-09-23
|
0
|
0
|
0
|
20.55
|
|
2024-09-20
|
33
|
0
|
33
|
20.50
|
|
2024-09-19
|
5
|
0
|
5
|
20.40
|
|
2024-09-18
|
1
|
0
|
1
|
20.12
|
|
2024-09-13
|
1
|
0
|
1
|
20.56
|
| 合計 | 12859 | 17627 | -4768 | |
