| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
10
|
-8
|
26.61
|
|
2026-09-10
|
2
|
0
|
2
|
26.54
|
|
2026-09-09
|
20
|
2
|
18
|
26.64
|
|
2026-09-08
|
2
|
0
|
2
|
26.75
|
|
2026-09-07
|
1
|
7
|
-6
|
26.83
|
|
2026-09-04
|
0
|
65
|
-65
|
27.19
|
|
2026-09-03
|
0
|
12
|
-12
|
26.71
|
|
2026-09-02
|
2
|
0
|
2
|
26.77
|
|
2026-08-31
|
1
|
0
|
1
|
26.95
|
|
2026-08-27
|
7
|
0
|
7
|
26.85
|
|
2026-08-26
|
2
|
0
|
2
|
26.91
|
|
2026-08-24
|
1
|
0
|
1
|
26.67
|
|
2026-08-19
|
1
|
7
|
-6
|
26.61
|
|
2026-08-18
|
7
|
3
|
4
|
26.50
|
|
2026-08-13
|
42
|
0
|
42
|
27.11
|
|
2026-08-12
|
12
|
0
|
12
|
27.30
|
|
2026-08-10
|
0
|
10
|
-10
|
27.31
|
|
2026-08-07
|
3
|
40
|
-37
|
27.22
|
|
2026-08-04
|
4
|
1
|
3
|
27.20
|
|
2026-07-30
|
1
|
0
|
1
|
26.10
|
|
2026-07-29
|
4
|
23
|
-19
|
26.09
|
|
2026-07-20
|
4
|
23
|
-19
|
26.51
|
|
2026-07-15
|
1
|
39
|
-38
|
26.34
|
|
2026-07-13
|
6
|
2
|
4
|
26.08
|
|
2026-07-09
|
2
|
0
|
2
|
26.04
|
|
2026-07-03
|
50
|
4
|
46
|
25.95
|
|
2026-06-30
|
3
|
24
|
-21
|
25.26
|
|
2026-06-25
|
2
|
13
|
-11
|
25.13
|
|
2026-06-24
|
6
|
34
|
-28
|
25.04
|
|
2026-06-10
|
170
|
13
|
157
|
27.55
|
|
2026-06-08
|
138
|
24
|
114
|
30.00
|
|
2026-06-05
|
86
|
23
|
63
|
30.00
|
|
2026-05-28
|
2
|
20
|
-18
|
28.02
|
|
2026-05-26
|
2
|
0
|
2
|
28.21
|
|
2026-05-22
|
2
|
0
|
2
|
28.11
|
|
2026-05-20
|
0
|
6
|
-6
|
27.67
|
|
2026-05-18
|
1
|
0
|
1
|
27.74
|
|
2026-05-14
|
1
|
5
|
-4
|
27.85
|
|
2026-05-13
|
0
|
6
|
-6
|
27.62
|
|
2026-05-12
|
14
|
0
|
14
|
27.50
|
|
2026-05-11
|
1
|
0
|
1
|
27.61
|
|
2026-05-05
|
4
|
1
|
3
|
27.33
|
|
2026-04-30
|
0
|
20
|
-20
|
26.98
|
|
2026-04-21
|
4
|
1
|
3
|
26.99
|
|
2026-04-20
|
2
|
12
|
-10
|
26.87
|
|
2026-04-17
|
1
|
0
|
1
|
26.77
|
|
2026-04-16
|
2
|
0
|
2
|
26.78
|
|
2026-04-13
|
2
|
0
|
2
|
25.64
|
|
2026-04-08
|
2
|
0
|
2
|
25.70
|
|
2026-04-02
|
1
|
0
|
1
|
24.81
|
|
2026-03-30
|
2
|
12
|
-10
|
24.27
|
|
2026-03-25
|
1
|
0
|
1
|
25.20
|
|
2026-03-24
|
3
|
0
|
3
|
25.08
|
|
2026-03-18
|
1
|
10
|
-9
|
25.87
|
|
2026-03-11
|
1
|
0
|
1
|
26.08
|
|
2026-03-03
|
5
|
0
|
5
|
25.93
|
|
2026-03-02
|
5
|
0
|
5
|
25.98
|
|
2026-02-26
|
11
|
0
|
11
|
26.15
|
|
2026-02-09
|
2
|
0
|
2
|
26.73
|
|
2026-02-05
|
5
|
0
|
5
|
26.94
|
|
2026-02-04
|
1
|
6
|
-5
|
27.06
|
|
2026-02-03
|
2
|
0
|
2
|
27.27
|
|
2026-01-30
|
2
|
20
|
-18
|
26.79
|
|
2026-01-29
|
2
|
0
|
2
|
27.04
|
|
2026-01-28
|
3
|
0
|
3
|
27.14
|
|
2026-01-27
|
1
|
0
|
1
|
27.17
|
|
2026-01-23
|
4
|
0
|
4
|
26.83
|
|
2026-01-13
|
5
|
0
|
5
|
27.66
|
|
2026-01-09
|
1
|
0
|
1
|
27.49
|
|
2026-01-08
|
1
|
0
|
1
|
27.33
|
|
2025-12-29
|
3
|
0
|
3
|
27.55
|
|
2025-12-23
|
1
|
8
|
-7
|
27.48
|
|
2025-12-22
|
0
|
8
|
-8
|
27.50
|
|
2025-12-18
|
1
|
5
|
-4
|
27.15
|
|
2025-12-15
|
3
|
1
|
2
|
27.22
|
|
2025-12-03
|
1
|
5
|
-4
|
27.28
|
|
2025-12-02
|
1
|
0
|
1
|
27.16
|
|
2025-11-28
|
0
|
8
|
-8
|
27.03
|
|
2025-11-26
|
1
|
0
|
1
|
26.93
|
|
2025-11-21
|
2
|
0
|
2
|
26.00
|
|
2025-11-18
|
2
|
0
|
2
|
26.33
|
|
2025-11-17
|
2
|
0
|
2
|
26.73
|
|
2025-11-13
|
2
|
0
|
2
|
27.20
|
|
2025-11-11
|
1
|
0
|
1
|
26.83
|
|
2025-11-10
|
0
|
62
|
-62
|
26.82
|
|
2025-11-06
|
1
|
0
|
1
|
26.96
|
|
2025-11-05
|
0
|
3
|
-3
|
26.85
|
|
2025-11-04
|
1
|
6
|
-5
|
26.92
|
|
2025-10-31
|
1
|
0
|
1
|
27.14
|
|
2025-10-27
|
1
|
0
|
1
|
26.97
|
|
2025-10-17
|
3
|
0
|
3
|
25.86
|
|
2025-10-16
|
1
|
0
|
1
|
26.11
|
|
2025-09-24
|
0
|
6
|
-6
|
26.06
|
|
2025-09-18
|
0
|
9
|
-9
|
25.91
|
|
2025-09-17
|
1
|
0
|
1
|
25.68
|
|
2025-09-15
|
0
|
16
|
-16
|
25.52
|
|
2025-09-08
|
1
|
0
|
1
|
25.55
|
|
2025-09-03
|
0
|
3
|
-3
|
25.26
|
|
2025-09-02
|
1
|
0
|
1
|
25.22
|
|
2025-08-27
|
2
|
0
|
2
|
25.08
|
|
2025-08-26
|
1
|
0
|
1
|
24.97
|
|
2025-08-21
|
0
|
660
|
-660
|
24.79
|
|
2025-08-20
|
2
|
15
|
-13
|
24.66
|
|
2025-08-14
|
2
|
0
|
2
|
24.71
|
|
2025-07-23
|
1
|
10
|
-9
|
23.52
|
|
2025-07-22
|
1
|
0
|
1
|
23.51
|
|
2025-07-18
|
0
|
10
|
-10
|
23.46
|
|
2025-07-17
|
2
|
0
|
2
|
23.29
|
|
2025-07-08
|
0
|
8
|
-8
|
23.02
|
|
2025-06-25
|
15
|
0
|
15
|
22.85
|
|
2025-06-16
|
0
|
2
|
-2
|
22.55
|
|
2025-06-12
|
0
|
4
|
-4
|
23.10
|
|
2025-06-10
|
2
|
7
|
-5
|
23.29
|
|
2025-06-03
|
1
|
3
|
-2
|
23.06
|
|
2025-05-28
|
7
|
1
|
6
|
23.09
|
|
2025-05-14
|
11
|
0
|
11
|
23.29
|
|
2025-05-08
|
2
|
0
|
2
|
22.27
|
|
2025-04-30
|
3
|
0
|
3
|
22.87
|
|
2025-04-28
|
2
|
1
|
1
|
23.08
|
|
2025-04-24
|
0
|
5
|
-5
|
22.53
|
|
2025-04-23
|
5
|
0
|
5
|
22.47
|
|
2025-04-22
|
6
|
0
|
6
|
21.59
|
|
2025-04-18
|
6
|
0
|
6
|
22.23
|
|
2025-04-02
|
6
|
0
|
6
|
23.90
|
|
2025-03-27
|
6
|
2
|
4
|
24.26
|
|
2025-03-14
|
60
|
0
|
60
|
23.39
|
|
2025-02-24
|
5
|
10
|
-5
|
25.97
|
|
2025-02-19
|
14
|
1
|
13
|
26.47
|
|
2025-02-18
|
10
|
0
|
10
|
26.53
|
|
2025-02-11
|
7
|
0
|
7
|
26.04
|
|
2025-01-22
|
0
|
10
|
-10
|
25.77
|
|
2025-01-20
|
1
|
6
|
-5
|
25.54
|
|
2025-01-07
|
11
|
0
|
11
|
25.59
|
|
2024-12-20
|
20
|
0
|
20
|
25.56
|
|
2024-12-16
|
21
|
0
|
21
|
26.08
|
|
2024-12-06
|
4
|
0
|
4
|
25.56
|
|
2024-11-28
|
601
|
0
|
601
|
24.78
|
|
2024-11-08
|
0
|
7
|
-7
|
24.09
|
|
2024-11-07
|
6
|
0
|
6
|
23.87
|
|
2024-11-06
|
2
|
0
|
2
|
23.37
|
|
2024-10-23
|
2
|
0
|
2
|
23.37
|
|
2024-10-22
|
0
|
7
|
-7
|
23.30
|
|
2024-10-21
|
1
|
0
|
1
|
23.35
|
|
2024-09-30
|
1
|
0
|
1
|
22.95
|
|
2024-09-27
|
4
|
1
|
3
|
23.06
|
|
2024-09-18
|
4
|
1
|
3
|
22.61
|
| 合計 | 1569 | 1409 | 160 | |
