| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
449
|
2473
|
-2024
|
28.62
|
|
2026-09-09
|
231
|
22
|
209
|
29.12
|
|
2026-09-08
|
659
|
6379
|
-5720
|
28.89
|
|
2026-09-07
|
204
|
504
|
-300
|
29.38
|
|
2026-09-04
|
37
|
236
|
-199
|
29.40
|
|
2026-09-03
|
194
|
1850
|
-1656
|
28.89
|
|
2026-09-02
|
669
|
313
|
356
|
29.43
|
|
2026-08-28
|
83
|
243
|
-160
|
29.13
|
|
2026-08-27
|
733
|
270
|
463
|
29.05
|
|
2026-08-26
|
748
|
23
|
725
|
28.98
|
|
2026-08-25
|
150
|
753
|
-603
|
28.53
|
|
2026-08-24
|
1754
|
78
|
1676
|
28.50
|
|
2026-08-20
|
94
|
1444
|
-1350
|
28.44
|
|
2026-08-19
|
144
|
650
|
-506
|
28.52
|
|
2026-08-18
|
318
|
3687
|
-3369
|
28.87
|
|
2026-08-17
|
261
|
1368
|
-1107
|
29.20
|
|
2026-08-14
|
933
|
301
|
632
|
29.44
|
|
2026-08-12
|
948
|
2317
|
-1369
|
29.53
|
|
2026-08-11
|
126
|
2928
|
-2802
|
29.17
|
|
2026-08-10
|
34
|
170
|
-136
|
29.16
|
|
2026-08-07
|
259
|
2001
|
-1742
|
28.59
|
|
2026-08-06
|
64
|
854
|
-790
|
28.94
|
|
2026-07-31
|
59
|
221
|
-162
|
27.47
|
|
2026-07-30
|
102
|
395
|
-293
|
26.00
|
|
2026-07-28
|
439
|
1764
|
-1325
|
27.11
|
|
2026-07-27
|
130
|
1277
|
-1147
|
28.54
|
|
2026-07-24
|
75
|
165
|
-90
|
28.78
|
|
2026-07-20
|
451
|
4873
|
-4422
|
27.94
|
|
2026-07-17
|
540
|
1810
|
-1270
|
28.52
|
|
2026-07-16
|
70
|
2613
|
-2543
|
29.90
|
|
2026-07-14
|
304
|
2680
|
-2376
|
29.50
|
|
2026-07-13
|
97
|
2076
|
-1979
|
30.02
|
|
2026-07-08
|
150
|
1563
|
-1413
|
29.97
|
|
2026-07-07
|
192
|
2040
|
-1848
|
30.44
|
|
2026-07-06
|
51
|
940
|
-889
|
31.36
|
|
2026-06-25
|
169
|
343
|
-174
|
31.86
|
|
2026-06-23
|
108
|
697
|
-589
|
31.65
|
|
2026-06-22
|
1185
|
148
|
1037
|
32.16
|
|
2026-06-18
|
471
|
87
|
384
|
31.10
|
|
2026-06-17
|
57
|
711
|
-654
|
30.57
|
|
2026-06-16
|
43
|
3549
|
-3506
|
30.63
|
|
2026-06-12
|
636
|
238
|
398
|
29.51
|
|
2026-06-10
|
655
|
2454
|
-1799
|
28.12
|
|
2026-06-08
|
338
|
991
|
-653
|
28.08
|
|
2026-06-05
|
173
|
2833
|
-2660
|
29.94
|
|
2026-06-03
|
202
|
69
|
133
|
30.98
|
|
2026-06-02
|
161
|
2171
|
-2010
|
30.94
|
|
2026-06-01
|
128
|
664
|
-536
|
30.80
|
|
2026-05-28
|
654
|
210
|
444
|
29.40
|
|
2026-05-27
|
1859
|
141
|
1718
|
30.04
|
|
2026-05-26
|
429
|
108
|
321
|
29.21
|
|
2026-05-22
|
68
|
267
|
-199
|
27.08
|
|
2026-05-21
|
1631
|
239
|
1392
|
26.49
|
|
2026-05-20
|
1483
|
62
|
1421
|
25.07
|
|
2026-05-19
|
1594
|
4564
|
-2970
|
25.23
|
|
2026-05-15
|
1038
|
2706
|
-1668
|
25.78
|
|
2026-05-14
|
1262
|
105
|
1157
|
26.10
|
|
2026-05-12
|
38
|
270
|
-232
|
26.03
|
|
2026-05-11
|
3034
|
183
|
2851
|
25.99
|
|
2026-05-08
|
1446
|
235
|
1211
|
25.10
|
|
2026-05-06
|
3900
|
713
|
3187
|
24.40
|
|
2026-05-05
|
3257
|
243
|
3014
|
23.56
|
|
2026-05-04
|
2742
|
298
|
2444
|
23.03
|
|
2026-04-29
|
64
|
4227
|
-4163
|
22.10
|
|
2026-04-27
|
154
|
8762
|
-8608
|
22.17
|
|
2026-04-24
|
219
|
721
|
-502
|
22.20
|
|
2026-04-23
|
95
|
1675
|
-1580
|
21.84
|
|
2026-04-22
|
1557
|
483
|
1074
|
22.60
|
|
2026-04-20
|
259
|
774
|
-515
|
21.78
|
|
2026-04-16
|
1072
|
2271
|
-1199
|
21.05
|
|
2026-04-13
|
15
|
283
|
-268
|
20.09
|
|
2026-04-10
|
10770
|
471
|
10299
|
20.01
|
|
2026-04-08
|
360
|
185
|
175
|
19.65
|
|
2026-04-02
|
230
|
711
|
-481
|
18.73
|
|
2026-03-31
|
149
|
2120
|
-1971
|
18.61
|
|
2026-03-30
|
81
|
2819
|
-2738
|
19.07
|
|
2026-03-26
|
38
|
415
|
-377
|
19.44
|
|
2026-03-24
|
58
|
172
|
-114
|
19.18
|
|
2026-03-19
|
254
|
134
|
120
|
19.89
|
|
2026-03-17
|
45
|
326
|
-281
|
19.93
|
|
2026-03-12
|
76
|
198
|
-122
|
19.56
|
|
2026-03-11
|
434
|
123
|
311
|
19.74
|
|
2026-03-05
|
1819
|
225
|
1594
|
19.34
|
|
2026-03-04
|
262
|
82
|
180
|
18.68
|
|
2026-03-03
|
199
|
2078
|
-1879
|
19.27
|
|
2026-03-02
|
70
|
4380
|
-4310
|
19.96
|
|
2026-02-26
|
4108
|
702
|
3406
|
20.22
|
|
2026-02-24
|
3150
|
563
|
2587
|
19.84
|
|
2026-02-09
|
35
|
566
|
-531
|
19.19
|
|
2026-02-06
|
306
|
21
|
285
|
18.95
|
|
2026-02-05
|
201
|
438
|
-237
|
19.20
|
|
2026-02-03
|
281
|
148
|
133
|
19.41
|
|
2026-02-02
|
122
|
1136
|
-1014
|
19.20
|
|
2026-01-29
|
154
|
6100
|
-5946
|
20.01
|
|
2026-01-28
|
839
|
465
|
374
|
20.50
|
|
2026-01-23
|
69
|
432
|
-363
|
19.79
|
|
2026-01-22
|
2660
|
703
|
1957
|
19.67
|
|
2026-01-21
|
796
|
243
|
553
|
19.30
|
|
2026-01-20
|
1073
|
8402
|
-7329
|
19.63
|
|
2026-01-19
|
39
|
670
|
-631
|
19.64
|
|
2026-01-16
|
206
|
1319
|
-1113
|
19.42
|
|
2026-01-15
|
37
|
307
|
-270
|
19.36
|
|
2026-01-14
|
4466
|
765
|
3701
|
19.42
|
|
2026-01-12
|
596
|
317
|
279
|
18.86
|
|
2026-01-09
|
34
|
198
|
-164
|
18.54
|
|
2026-01-07
|
1344
|
607
|
737
|
18.85
|
|
2026-01-02
|
559
|
139
|
420
|
18.18
|
|
2025-12-30
|
466
|
110
|
356
|
17.97
|
|
2025-12-26
|
63
|
224
|
-161
|
17.89
|
|
2025-12-23
|
76
|
226
|
-150
|
17.81
|
|
2025-12-22
|
974
|
675
|
299
|
17.99
|
|
2025-12-19
|
334
|
144
|
190
|
17.72
|
|
2025-12-18
|
38
|
253
|
-215
|
17.61
|
|
2025-12-16
|
81
|
170
|
-89
|
17.61
|
|
2025-12-15
|
63
|
1550
|
-1487
|
17.63
|
|
2025-12-03
|
193
|
34
|
159
|
17.75
|
|
2025-12-01
|
50
|
226
|
-176
|
17.61
|
|
2025-11-28
|
165
|
29
|
136
|
17.75
|
|
2025-11-26
|
12
|
275
|
-263
|
17.62
|
|
2025-11-25
|
13
|
596
|
-583
|
17.49
|
|
2025-11-24
|
78
|
1950
|
-1872
|
17.35
|
|
2025-11-21
|
80
|
1744
|
-1664
|
17.33
|
|
2025-11-19
|
77
|
225
|
-148
|
17.36
|
|
2025-11-18
|
355
|
824
|
-469
|
17.53
|
|
2025-11-17
|
109
|
871
|
-762
|
17.94
|
|
2025-11-13
|
162
|
84
|
78
|
18.38
|
|
2025-11-12
|
683
|
97
|
586
|
18.28
|
|
2025-11-11
|
485
|
39
|
446
|
18.16
|
|
2025-11-10
|
156
|
21
|
135
|
18.23
|
|
2025-11-06
|
193
|
86
|
107
|
18.54
|
|
2025-11-05
|
69
|
367
|
-298
|
18.50
|
|
2025-11-04
|
154
|
285
|
-131
|
18.59
|
|
2025-11-03
|
9
|
1721
|
-1712
|
18.86
|
|
2025-10-30
|
34
|
2823
|
-2789
|
18.89
|
|
2025-10-29
|
706
|
1531
|
-825
|
19.01
|
|
2025-10-27
|
1327
|
424
|
903
|
18.93
|
|
2025-10-23
|
299
|
117
|
182
|
18.67
|
|
2025-10-22
|
255
|
126
|
129
|
18.73
|
|
2025-10-21
|
653
|
1248
|
-595
|
18.64
|
|
2025-10-20
|
112
|
371
|
-259
|
18.62
|
|
2025-10-17
|
682
|
927
|
-245
|
18.46
|
|
2025-10-15
|
28
|
919
|
-891
|
18.32
|
|
2025-10-14
|
166
|
1269
|
-1103
|
18.15
|
|
2025-10-13
|
939
|
295
|
644
|
18.43
|
|
2025-10-02
|
1
|
3083
|
-3082
|
18.52
|
|
2025-10-01
|
92
|
241
|
-149
|
18.49
|
|
2025-09-30
|
177
|
123
|
54
|
18.60
|
|
2025-09-26
|
50
|
867
|
-817
|
18.36
|
|
2025-09-25
|
154
|
506
|
-352
|
18.82
|
|
2025-09-24
|
114
|
413
|
-299
|
18.93
|
|
2025-09-23
|
658
|
491
|
167
|
18.92
|
|
2025-09-22
|
1634
|
750
|
884
|
18.87
|
|
2025-09-18
|
1251
|
243
|
1008
|
18.45
|
|
2025-09-16
|
206
|
150
|
56
|
18.39
|
|
2025-09-11
|
785
|
477
|
308
|
18.15
|
|
2025-09-09
|
7
|
363
|
-356
|
18.06
|
|
2025-09-08
|
296
|
212
|
84
|
17.95
|
|
2025-09-05
|
116
|
94
|
22
|
17.85
|
|
2025-09-04
|
451
|
300
|
151
|
17.73
|
|
2025-09-02
|
35
|
1570
|
-1535
|
17.50
|
|
2025-08-28
|
15
|
366
|
-351
|
17.94
|
|
2025-08-27
|
9
|
315
|
-306
|
17.92
|
|
2025-08-26
|
8
|
656
|
-648
|
17.67
|
|
2025-08-25
|
226
|
638
|
-412
|
17.57
|
|
2025-08-22
|
180
|
105
|
75
|
17.43
|
|
2025-08-21
|
79
|
36
|
43
|
17.44
|
|
2025-08-19
|
181
|
75
|
106
|
17.54
|
|
2025-08-18
|
49
|
188
|
-139
|
17.71
|
|
2025-08-15
|
21
|
351
|
-330
|
17.73
|
|
2025-08-07
|
38
|
297
|
-259
|
17.98
|
|
2025-08-06
|
158
|
57
|
101
|
17.93
|
|
2025-08-04
|
62
|
242
|
-180
|
17.75
|
|
2025-07-31
|
343
|
70
|
273
|
17.70
|
|
2025-07-30
|
880
|
680
|
200
|
17.80
|
|
2025-07-29
|
19
|
179
|
-160
|
17.76
|
|
2025-07-25
|
2
|
211
|
-209
|
17.81
|
|
2025-07-24
|
157
|
110
|
47
|
17.79
|
|
2025-07-23
|
18
|
348
|
-330
|
17.75
|
|
2025-07-16
|
11
|
429
|
-418
|
17.62
|
|
2025-07-15
|
10
|
626
|
-616
|
17.56
|
|
2025-07-14
|
137
|
47
|
90
|
17.47
|
|
2025-07-09
|
394
|
92
|
302
|
17.53
|
|
2025-07-03
|
1
|
433
|
-432
|
17.65
|
|
2025-07-02
|
3
|
167
|
-164
|
17.49
|
|
2025-06-27
|
19
|
571
|
-552
|
17.46
|
|
2025-06-25
|
532
|
86
|
446
|
17.54
|
|
2025-06-24
|
573
|
3079
|
-2506
|
17.50
|
|
2025-06-23
|
713
|
88
|
625
|
17.31
|
|
2025-06-20
|
253
|
118
|
135
|
17.40
|
|
2025-06-19
|
62
|
308
|
-246
|
17.53
|
|
2025-06-17
|
46
|
287
|
-241
|
17.67
|
|
2025-06-11
|
690
|
215
|
475
|
17.70
|
|
2025-06-10
|
454
|
254
|
200
|
17.60
|
|
2025-06-05
|
19
|
330
|
-311
|
17.18
|
|
2025-06-03
|
76
|
217
|
-141
|
17.01
|
|
2025-05-29
|
43
|
168
|
-125
|
17.36
|
|
2025-05-26
|
12
|
217
|
-205
|
17.46
|
|
2025-05-21
|
13
|
215
|
-202
|
17.73
|
|
2025-05-19
|
103
|
465
|
-362
|
17.60
|
|
2025-05-16
|
249
|
482
|
-233
|
17.80
|
|
2025-05-14
|
772
|
181
|
591
|
17.77
|
|
2025-05-09
|
77
|
405
|
-328
|
17.17
|
|
2025-05-06
|
138
|
107
|
31
|
16.94
|
|
2025-05-02
|
592
|
101
|
491
|
17.09
|
|
2025-04-30
|
91
|
1823
|
-1732
|
16.96
|
|
2025-04-29
|
11
|
174
|
-163
|
17.04
|
|
2025-04-24
|
92
|
10
|
82
|
16.61
|
|
2025-04-21
|
192
|
76
|
116
|
16.49
|
|
2025-04-16
|
187
|
2404
|
-2217
|
16.78
|
|
2025-04-15
|
101
|
5988
|
-5887
|
16.85
|
|
2025-04-14
|
328
|
2340
|
-2012
|
16.50
|
|
2025-04-11
|
1596
|
418
|
1178
|
16.40
|
|
2025-04-08
|
3277
|
1228
|
2049
|
15.52
|
|
2025-04-07
|
144
|
470
|
-326
|
16.16
|
|
2025-04-02
|
1062
|
184
|
878
|
17.95
|
|
2025-04-01
|
2358
|
1661
|
697
|
17.97
|
|
2025-03-31
|
2016
|
1607
|
409
|
17.67
|
|
2025-03-28
|
1569
|
1149
|
420
|
18.11
|
|
2025-03-27
|
1203
|
6315
|
-5112
|
18.36
|
|
2025-03-25
|
8302
|
397
|
7905
|
18.47
|
|
2025-03-24
|
10353
|
333
|
10020
|
18.44
|
|
2025-03-21
|
4590
|
99
|
4491
|
18.50
|
|
2025-03-20
|
10247
|
856
|
9391
|
18.53
|
|
2025-03-19
|
7079
|
219
|
6860
|
18.28
|
|
2025-03-18
|
5910
|
399
|
5511
|
18.45
|
|
2025-03-17
|
10881
|
416
|
10465
|
18.27
|
|
2025-03-14
|
3796
|
476
|
3320
|
18.21
|
|
2025-03-13
|
5293
|
581
|
4712
|
18.25
|
|
2025-03-12
|
11307
|
423
|
10884
|
18.35
|
|
2025-03-11
|
11585
|
2669
|
8916
|
18.19
|
|
2025-03-10
|
15935
|
528
|
15407
|
18.38
|
|
2025-03-07
|
5700
|
121
|
5579
|
18.50
|
|
2025-03-06
|
10307
|
251
|
10056
|
18.63
|
|
2025-03-05
|
12036
|
726
|
11310
|
18.63
|
|
2025-03-04
|
12956
|
753
|
12203
|
18.55
|
|
2025-03-03
|
7103
|
213
|
6890
|
18.51
|
|
2025-02-27
|
4744
|
284
|
4460
|
18.68
|
|
2025-02-26
|
9065
|
342
|
8723
|
18.92
|
|
2025-02-25
|
6769
|
856
|
5913
|
18.89
|
|
2025-02-24
|
10239
|
780
|
9459
|
18.89
|
|
2025-02-21
|
12783
|
808
|
11975
|
18.87
|
|
2025-02-19
|
6285
|
728
|
5557
|
18.75
|
|
2025-02-18
|
13854
|
629
|
13225
|
18.67
|
|
2025-02-17
|
12940
|
1012
|
11928
|
18.61
|
|
2025-02-14
|
15627
|
926
|
14701
|
18.45
|
|
2025-02-11
|
9433
|
225
|
9208
|
18.30
|
|
2025-02-10
|
6905
|
307
|
6598
|
18.28
|
|
2025-02-06
|
14769
|
590
|
14179
|
18.29
|
|
2025-02-05
|
12564
|
356
|
12208
|
18.21
|
|
2025-02-04
|
6939
|
170
|
6769
|
18.01
|
|
2025-02-03
|
9337
|
985
|
8352
|
18.10
|
|
2025-01-22
|
11687
|
405
|
11282
|
18.30
|
|
2025-01-21
|
9342
|
452
|
8890
|
18.27
|
|
2025-01-20
|
16761
|
700
|
16061
|
18.19
|
|
2025-01-16
|
15097
|
447
|
14650
|
18.00
|
|
2025-01-15
|
5595
|
767
|
4828
|
17.92
|
|
2025-01-14
|
7482
|
896
|
6586
|
17.96
|
|
2025-01-13
|
7347
|
659
|
6688
|
17.83
|
|
2025-01-09
|
8610
|
304
|
8306
|
18.16
|
|
2025-01-08
|
7636
|
1096
|
6540
|
18.42
|
|
2025-01-07
|
13423
|
1638
|
11785
|
18.45
|
|
2025-01-06
|
20469
|
981
|
19488
|
18.25
|
|
2025-01-03
|
14758
|
423
|
14335
|
18.01
|
|
2025-01-02
|
11717
|
553
|
11164
|
18.01
|
|
2024-12-31
|
5456
|
533
|
4923
|
18.04
|
|
2024-12-30
|
4288
|
351
|
3937
|
18.09
|
|
2024-12-26
|
10021
|
1760
|
8261
|
18.24
|
|
2024-12-25
|
5536
|
404
|
5132
|
18.20
|
|
2024-12-24
|
11307
|
1091
|
10216
|
18.13
|
|
2024-12-23
|
16337
|
1274
|
15063
|
18.07
|
|
2024-12-20
|
7384
|
277
|
7107
|
17.89
|
|
2024-12-19
|
10353
|
1143
|
9210
|
17.95
|
|
2024-12-18
|
7833
|
519
|
7314
|
17.98
|
|
2024-12-17
|
18259
|
1490
|
16769
|
17.89
|
|
2024-12-16
|
15827
|
755
|
15072
|
17.76
|
|
2024-12-12
|
11237
|
435
|
10802
|
17.98
|
|
2024-12-11
|
4445
|
697
|
3748
|
17.92
|
|
2024-12-09
|
15183
|
530
|
14653
|
17.99
|
|
2024-12-06
|
13111
|
1317
|
11794
|
18.05
|
|
2024-12-05
|
11683
|
10480
|
1203
|
18.02
|
|
2024-12-03
|
27124
|
6933
|
20191
|
17.76
|
|
2024-12-02
|
2813
|
364
|
2449
|
18.06
|
|
2024-11-29
|
539
|
814
|
-275
|
17.81
|
|
2024-11-28
|
2260
|
3335
|
-1075
|
17.74
|
|
2024-11-25
|
4568
|
360
|
4208
|
18.11
|
|
2024-11-22
|
6002
|
400
|
5602
|
18.03
|
|
2024-11-21
|
4034
|
519
|
3515
|
17.88
|
|
2024-11-20
|
1734
|
339
|
1395
|
17.93
|
|
2024-11-19
|
1804
|
861
|
943
|
18.00
|
|
2024-11-18
|
1148
|
3959
|
-2811
|
17.98
|
|
2024-11-15
|
1635
|
416
|
1219
|
18.09
|
|
2024-11-14
|
2552
|
1107
|
1445
|
18.07
|
|
2024-11-13
|
7939
|
532
|
7407
|
18.28
|
|
2024-11-12
|
1994
|
4588
|
-2594
|
18.23
|
|
2024-11-11
|
7654
|
715
|
6939
|
18.40
|
|
2024-11-08
|
3551
|
869
|
2682
|
18.40
|
|
2024-11-07
|
9044
|
522
|
8522
|
18.51
|
|
2024-11-06
|
7121
|
356
|
6765
|
18.31
|
|
2024-11-05
|
2964
|
569
|
2395
|
18.23
|
|
2024-11-04
|
7603
|
1745
|
5858
|
18.26
|
|
2024-11-01
|
849
|
4046
|
-3197
|
18.43
|
|
2024-10-30
|
673
|
3056
|
-2383
|
18.58
|
|
2024-10-29
|
1007
|
11273
|
-10266
|
18.62
|
|
2024-10-28
|
948
|
273
|
675
|
18.87
|
|
2024-10-25
|
1014
|
556
|
458
|
18.90
|
|
2024-10-24
|
1690
|
1157
|
533
|
18.86
|
|
2024-10-23
|
942
|
1571
|
-629
|
18.98
|
|
2024-10-22
|
772
|
2651
|
-1879
|
19.04
|
|
2024-10-16
|
225
|
1195
|
-970
|
19.05
|
|
2024-10-11
|
1288
|
167
|
1121
|
18.86
|
|
2024-10-08
|
730
|
10564
|
-9834
|
18.65
|
|
2024-10-07
|
1263
|
1777
|
-514
|
18.77
|
|
2024-10-04
|
778
|
4006
|
-3228
|
18.72
|
|
2024-10-01
|
648
|
22751
|
-22103
|
18.85
|
|
2024-09-30
|
703
|
19160
|
-18457
|
18.94
|
|
2024-09-26
|
386
|
1531
|
-1145
|
19.17
|
|
2024-09-25
|
3009
|
11447
|
-8438
|
19.08
|
|
2024-09-24
|
1775
|
15740
|
-13965
|
18.92
|
|
2024-09-23
|
261
|
14984
|
-14723
|
18.91
|
|
2024-09-20
|
2046
|
3209
|
-1163
|
18.86
|
|
2024-09-19
|
1061
|
13265
|
-12204
|
18.82
|
|
2024-09-18
|
867
|
13144
|
-12277
|
18.95
|
|
2024-09-13
|
482
|
16306
|
-15824
|
18.98
|
|
2024-09-12
|
1710
|
589
|
1121
|
19.03
|
| 合計 | 871925 | 462230 | 409695 | |
