| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
108
|
323
|
-215
|
58.55
|
|
2026-09-10
|
77
|
316
|
-239
|
59.70
|
|
2026-09-09
|
83
|
9
|
74
|
60.00
|
|
2026-09-08
|
72
|
1834
|
-1762
|
59.85
|
|
2026-09-07
|
144
|
78
|
66
|
60.60
|
|
2026-09-04
|
528
|
3
|
525
|
58.65
|
|
2026-09-03
|
1058
|
13
|
1045
|
57.45
|
|
2026-09-02
|
61
|
340
|
-279
|
57.80
|
|
2026-09-01
|
187
|
549
|
-362
|
59.60
|
|
2026-08-31
|
47
|
218
|
-171
|
57.30
|
|
2026-08-28
|
8
|
80
|
-72
|
58.20
|
|
2026-08-27
|
578
|
13
|
565
|
57.20
|
|
2026-08-26
|
7
|
60
|
-53
|
57.00
|
|
2026-08-25
|
26
|
148
|
-122
|
55.95
|
|
2026-08-24
|
49
|
9
|
40
|
55.65
|
|
2026-08-18
|
23
|
224
|
-201
|
56.85
|
|
2026-08-17
|
13
|
347
|
-334
|
58.35
|
|
2026-08-13
|
559
|
35
|
524
|
59.00
|
|
2026-08-11
|
32
|
7
|
25
|
56.85
|
|
2026-08-10
|
168
|
31
|
137
|
56.70
|
|
2026-08-05
|
217
|
19
|
198
|
55.85
|
|
2026-08-04
|
41
|
147
|
-106
|
54.05
|
|
2026-08-03
|
75
|
829
|
-754
|
54.40
|
|
2026-07-31
|
396
|
263
|
133
|
52.65
|
|
2026-07-29
|
296
|
173
|
123
|
47.62
|
|
2026-07-28
|
375
|
249
|
126
|
50.70
|
|
2026-07-27
|
33
|
138
|
-105
|
54.75
|
|
2026-07-24
|
42
|
557
|
-515
|
55.15
|
|
2026-07-23
|
18
|
2305
|
-2287
|
56.90
|
|
2026-07-20
|
211
|
89
|
122
|
52.20
|
|
2026-07-16
|
165
|
601
|
-436
|
57.95
|
|
2026-07-15
|
163
|
7
|
156
|
58.45
|
|
2026-07-13
|
56
|
132
|
-76
|
58.35
|
|
2026-07-09
|
144
|
180
|
-36
|
58.95
|
|
2026-07-08
|
51
|
141
|
-90
|
58.70
|
|
2026-07-07
|
432
|
107
|
325
|
58.85
|
|
2026-07-06
|
174
|
13
|
161
|
61.50
|
|
2026-07-03
|
29
|
1128
|
-1099
|
62.30
|
|
2026-07-02
|
1318
|
6
|
1312
|
62.75
|
|
2026-06-30
|
1157
|
40
|
1117
|
62.45
|
|
2026-06-24
|
433
|
141
|
292
|
61.90
|
|
2026-06-23
|
60
|
532
|
-472
|
63.20
|
|
2026-06-18
|
171
|
27
|
144
|
62.25
|
|
2026-06-17
|
24
|
144
|
-120
|
61.35
|
|
2026-06-16
|
184
|
59
|
125
|
61.35
|
|
2026-06-12
|
109
|
11
|
98
|
58.85
|
|
2026-06-11
|
95
|
514
|
-419
|
56.90
|
|
2026-06-10
|
81
|
442
|
-361
|
57.10
|
|
2026-06-08
|
218
|
2625
|
-2407
|
57.50
|
|
2026-06-05
|
123
|
2766
|
-2643
|
59.90
|
|
2026-06-03
|
98
|
535
|
-437
|
62.65
|
|
2026-06-02
|
84
|
159
|
-75
|
62.00
|
|
2026-05-29
|
224
|
37
|
187
|
61.25
|
|
2026-05-26
|
73
|
550
|
-477
|
60.00
|
|
2026-05-25
|
2359
|
1031
|
1328
|
59.80
|
|
2026-05-21
|
176
|
1404
|
-1228
|
54.20
|
|
2026-05-20
|
63
|
567
|
-504
|
51.15
|
|
2026-05-19
|
56
|
1032
|
-976
|
51.30
|
|
2026-05-12
|
66
|
5
|
61
|
55.60
|
|
2026-05-06
|
88
|
1
|
87
|
53.70
|
|
2026-05-05
|
28
|
150
|
-122
|
53.05
|
|
2026-05-04
|
24
|
116
|
-92
|
53.20
|
|
2026-04-28
|
27
|
419
|
-392
|
49.91
|
|
2026-04-27
|
31
|
104
|
-73
|
49.45
|
|
2026-04-23
|
42
|
782
|
-740
|
46.90
|
|
2026-04-22
|
42
|
791
|
-749
|
47.59
|
|
2026-04-21
|
50
|
227
|
-177
|
47.02
|
|
2026-04-17
|
11
|
98
|
-87
|
44.71
|
|
2026-04-16
|
96
|
3
|
93
|
44.51
|
|
2026-04-15
|
112
|
206
|
-94
|
43.47
|
|
2026-04-14
|
130
|
11
|
119
|
42.35
|
|
2026-04-13
|
222
|
12
|
210
|
41.43
|
|
2026-04-10
|
138
|
7
|
131
|
41.13
|
|
2026-04-08
|
554
|
58
|
496
|
40.00
|
|
2026-04-07
|
69
|
21
|
48
|
37.45
|
|
2026-03-31
|
221
|
29
|
192
|
35.66
|
|
2026-03-30
|
65
|
4
|
61
|
37.03
|
|
2026-03-27
|
35
|
0
|
35
|
37.78
|
|
2026-03-26
|
217
|
23
|
194
|
38.00
|
|
2026-03-24
|
30
|
364
|
-334
|
36.65
|
|
2026-03-20
|
10
|
86
|
-76
|
38.13
|
|
2026-03-19
|
9
|
60
|
-51
|
38.11
|
|
2026-03-18
|
36
|
7
|
29
|
38.70
|
|
2026-03-11
|
73
|
11
|
62
|
38.77
|
|
2026-03-06
|
34
|
217
|
-183
|
37.89
|
|
2026-03-04
|
188
|
470
|
-282
|
36.55
|
|
2026-03-03
|
97
|
408
|
-311
|
38.63
|
|
2026-03-02
|
36
|
127
|
-91
|
39.83
|
|
2026-02-23
|
12
|
94
|
-82
|
37.53
|
|
2026-02-11
|
98
|
4
|
94
|
37.30
|
|
2026-02-06
|
433
|
9
|
424
|
34.75
|
|
2026-02-05
|
82
|
1013
|
-931
|
34.90
|
|
2026-02-03
|
214
|
9
|
205
|
35.78
|
|
2026-01-28
|
27
|
2039
|
-2012
|
36.50
|
|
2026-01-27
|
16
|
1729
|
-1713
|
36.14
|
|
2026-01-26
|
988
|
5822
|
-4834
|
35.57
|
|
2026-01-23
|
9
|
1598
|
-1589
|
35.26
|
|
2026-01-22
|
14
|
2108
|
-2094
|
34.56
|
|
2026-01-21
|
19
|
974
|
-955
|
33.68
|
|
2026-01-20
|
7
|
448
|
-441
|
34.07
|
|
2026-01-19
|
21
|
887
|
-866
|
33.82
|
|
2026-01-16
|
52
|
3
|
49
|
33.64
|
|
2026-01-15
|
24
|
146
|
-122
|
32.90
|
|
2026-01-14
|
19
|
398
|
-379
|
33.07
|
|
2026-01-13
|
5
|
356
|
-351
|
32.68
|
|
2026-01-12
|
40
|
218
|
-178
|
32.47
|
|
2026-01-09
|
8
|
122
|
-114
|
31.96
|
|
2026-01-08
|
9
|
116
|
-107
|
31.91
|
|
2026-01-02
|
148
|
3
|
145
|
30.79
|
|
2025-12-31
|
140
|
6
|
134
|
30.17
|
|
2025-12-30
|
42
|
2
|
40
|
30.06
|
|
2025-12-23
|
111
|
5
|
106
|
29.34
|
|
2025-12-22
|
4
|
25
|
-21
|
29.29
|
|
2025-12-16
|
21
|
81
|
-60
|
28.84
|
|
2025-12-15
|
21
|
53
|
-32
|
29.21
|
|
2025-12-12
|
7
|
886
|
-879
|
29.55
|
|
2025-12-11
|
3
|
300
|
-297
|
29.44
|
|
2025-12-10
|
2
|
75
|
-73
|
29.80
|
|
2025-12-09
|
16
|
1
|
15
|
29.45
|
|
2025-12-08
|
14
|
2
|
12
|
29.48
|
|
2025-12-04
|
13
|
561
|
-548
|
28.92
|
|
2025-12-03
|
0
|
17
|
-17
|
29.01
|
|
2025-12-02
|
2
|
128
|
-126
|
28.95
|
|
2025-12-01
|
4
|
467
|
-463
|
28.86
|
|
2025-11-28
|
272
|
11
|
261
|
29.06
|
|
2025-11-26
|
3
|
140
|
-137
|
28.32
|
|
2025-11-25
|
21
|
68
|
-47
|
27.60
|
|
2025-11-24
|
7
|
707
|
-700
|
27.14
|
|
2025-11-21
|
44
|
623
|
-579
|
27.01
|
|
2025-11-19
|
14
|
37
|
-23
|
27.03
|
|
2025-11-17
|
118
|
10
|
108
|
27.90
|
|
2025-11-12
|
32
|
4
|
28
|
28.42
|
|
2025-11-07
|
15
|
97
|
-82
|
28.30
|
|
2025-11-06
|
61
|
95
|
-34
|
28.72
|
|
2025-11-05
|
35
|
131
|
-96
|
28.59
|
|
2025-10-30
|
4
|
1017
|
-1013
|
29.02
|
|
2025-10-23
|
11
|
513
|
-502
|
28.00
|
|
2025-10-22
|
9
|
89
|
-80
|
28.18
|
|
2025-10-17
|
29
|
1271
|
-1242
|
27.80
|
|
2025-10-13
|
27
|
1134
|
-1107
|
27.54
|
|
2025-10-08
|
7
|
242
|
-235
|
27.62
|
|
2025-10-07
|
57
|
9
|
48
|
27.70
|
|
2025-10-03
|
14
|
1208
|
-1194
|
27.12
|
|
2025-10-02
|
1
|
937
|
-936
|
26.55
|
|
2025-10-01
|
15
|
1667
|
-1652
|
26.14
|
|
2025-09-30
|
20
|
2452
|
-2432
|
26.05
|
|
2025-09-26
|
30
|
1020
|
-990
|
25.65
|
|
2025-09-25
|
26
|
1330
|
-1304
|
26.25
|
|
2025-09-24
|
40
|
626
|
-586
|
26.47
|
|
2025-09-19
|
3
|
361
|
-358
|
26.29
|
|
2025-09-17
|
0
|
70
|
-70
|
25.91
|
|
2025-09-15
|
10
|
2092
|
-2082
|
26.49
|
|
2025-09-12
|
18
|
595
|
-577
|
26.55
|
|
2025-09-11
|
53
|
11
|
42
|
26.37
|
|
2025-09-10
|
29
|
116
|
-87
|
26.32
|
|
2025-09-09
|
36
|
247
|
-211
|
25.73
|
|
2025-09-03
|
53
|
5
|
48
|
24.34
|
|
2025-08-28
|
6
|
101
|
-95
|
24.57
|
|
2025-08-27
|
29
|
1
|
28
|
24.75
|
|
2025-08-25
|
40
|
8
|
32
|
24.34
|
|
2025-08-22
|
175
|
0
|
175
|
23.75
|
|
2025-08-18
|
153
|
0
|
153
|
24.60
|
|
2025-08-15
|
15
|
0
|
15
|
24.39
|
|
2025-08-13
|
315
|
28
|
287
|
24.46
|
|
2025-08-12
|
59
|
11
|
48
|
24.21
|
|
2025-08-11
|
279
|
19
|
260
|
24.16
|
|
2025-08-07
|
348
|
31
|
317
|
23.88
|
|
2025-08-05
|
82
|
21
|
61
|
23.54
|
|
2025-08-04
|
7
|
65
|
-58
|
23.14
|
|
2025-08-01
|
182
|
13
|
169
|
23.32
|
|
2025-07-31
|
99
|
19
|
80
|
23.46
|
|
2025-07-28
|
63
|
0
|
63
|
23.20
|
|
2025-07-25
|
1
|
175
|
-174
|
23.07
|
|
2025-07-24
|
121
|
193
|
-72
|
23.10
|
|
2025-07-23
|
8
|
39
|
-31
|
23.03
|
|
2025-07-22
|
335
|
69
|
266
|
22.87
|
|
2025-07-21
|
46
|
6
|
40
|
23.10
|
|
2025-07-18
|
298
|
27
|
271
|
23.17
|
|
2025-07-17
|
0
|
267
|
-267
|
22.88
|
|
2025-07-15
|
62
|
6
|
56
|
22.61
|
|
2025-07-14
|
53
|
10
|
43
|
22.23
|
|
2025-07-10
|
278
|
45
|
233
|
22.52
|
|
2025-07-07
|
3
|
208
|
-205
|
21.81
|
|
2025-07-04
|
19
|
0
|
19
|
21.98
|
|
2025-06-26
|
76
|
13
|
63
|
21.49
|
|
2025-06-25
|
158
|
38
|
120
|
21.50
|
|
2025-06-20
|
53
|
0
|
53
|
20.83
|
|
2025-06-18
|
28
|
14
|
14
|
21.12
|
|
2025-06-17
|
57
|
0
|
57
|
21.03
|
|
2025-06-13
|
4
|
18
|
-14
|
20.90
|
|
2025-06-11
|
146
|
22
|
124
|
21.24
|
|
2025-06-09
|
3
|
26
|
-23
|
20.49
|
|
2025-06-06
|
5
|
0
|
5
|
20.35
|
|
2025-06-02
|
4
|
12
|
-8
|
19.64
|
|
2025-05-21
|
0
|
53
|
-53
|
20.51
|
|
2025-05-19
|
2
|
47
|
-45
|
20.08
|
|
2025-05-16
|
19
|
41
|
-22
|
20.48
|
|
2025-05-15
|
31
|
5
|
26
|
20.49
|
|
2025-05-13
|
77
|
2
|
75
|
20.14
|
|
2025-05-12
|
2
|
101
|
-99
|
19.80
|
|
2025-05-09
|
11
|
90
|
-79
|
19.58
|
|
2025-05-08
|
3
|
56
|
-53
|
19.40
|
|
2025-05-06
|
19
|
220
|
-201
|
19.12
|
|
2025-05-05
|
72
|
8
|
64
|
19.19
|
|
2025-05-02
|
25
|
5
|
20
|
19.39
|
|
2025-04-25
|
12
|
195
|
-183
|
18.95
|
|
2025-04-11
|
40
|
1
|
39
|
18.44
|
|
2025-04-07
|
44
|
2
|
42
|
18.00
|
|
2025-04-02
|
25
|
1
|
24
|
20.00
|
|
2025-03-31
|
85
|
20
|
65
|
19.48
|
|
2025-03-28
|
29
|
80
|
-51
|
20.42
|
|
2025-03-20
|
66
|
1
|
65
|
21.20
|
|
2025-03-13
|
7
|
37
|
-30
|
21.23
|
|
2025-03-12
|
5
|
63
|
-58
|
21.42
|
|
2025-03-11
|
19
|
51
|
-32
|
21.26
|
|
2025-03-10
|
39
|
1
|
38
|
21.67
|
|
2025-02-27
|
137
|
0
|
137
|
22.77
|
|
2025-02-25
|
29
|
3
|
26
|
22.90
|
|
2025-02-04
|
66
|
4
|
62
|
22.36
|
|
2025-01-14
|
3
|
260
|
-257
|
22.35
|
|
2025-01-13
|
37
|
118
|
-81
|
22.12
|
|
2025-01-09
|
59
|
0
|
59
|
22.83
|
|
2025-01-07
|
510
|
16
|
494
|
23.46
|
|
2025-01-02
|
16
|
63
|
-47
|
22.33
|
|
2024-12-23
|
54
|
5
|
49
|
22.67
|
|
2024-12-20
|
345
|
7
|
338
|
22.32
|
|
2024-12-19
|
21
|
2
|
19
|
22.51
|
|
2024-12-17
|
644
|
24
|
620
|
22.69
|
|
2024-12-16
|
618
|
11
|
607
|
22.38
|
|
2024-12-12
|
43
|
7
|
36
|
22.45
|
|
2024-12-11
|
361
|
0
|
361
|
22.21
|
|
2024-12-09
|
54
|
10
|
44
|
22.37
|
|
2024-12-06
|
205
|
2
|
203
|
22.37
|
|
2024-12-05
|
44
|
12
|
32
|
22.45
|
|
2024-11-29
|
0
|
29
|
-29
|
21.48
|
|
2024-11-28
|
5
|
179
|
-174
|
21.29
|
|
2024-11-20
|
43
|
9
|
34
|
21.78
|
|
2024-11-14
|
71
|
4
|
67
|
21.77
|
|
2024-11-12
|
15
|
49
|
-34
|
22.05
|
|
2024-11-08
|
48
|
16
|
32
|
22.58
|
|
2024-11-07
|
109
|
21
|
88
|
22.47
|
|
2024-11-06
|
67
|
12
|
55
|
22.27
|
|
2024-11-04
|
5
|
534
|
-529
|
21.94
|
|
2024-11-01
|
58
|
0
|
58
|
21.88
|
|
2024-10-30
|
5
|
78
|
-73
|
21.98
|
|
2024-10-29
|
11
|
147
|
-136
|
22.04
|
|
2024-10-28
|
14
|
181
|
-167
|
22.47
|
|
2024-10-24
|
53
|
29
|
24
|
22.30
|
|
2024-10-23
|
104
|
38
|
66
|
22.52
|
|
2024-10-22
|
5
|
40
|
-35
|
22.69
|
|
2024-10-21
|
228
|
3
|
225
|
22.72
|
|
2024-10-18
|
170
|
61
|
109
|
22.54
|
|
2024-10-14
|
607
|
26
|
581
|
22.16
|
|
2024-10-01
|
7
|
75
|
-68
|
21.22
|
|
2024-09-30
|
20
|
64
|
-44
|
21.16
|
|
2024-09-23
|
25
|
3
|
22
|
21.05
|
|
2024-09-19
|
2
|
54
|
-52
|
20.86
|
|
2024-09-18
|
72
|
0
|
72
|
20.54
|
| 合計 | 29624 | 73575 | -43951 | |
