| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
338
|
-335
|
13.05
|
|
2026-09-09
|
103
|
1
|
102
|
13.12
|
|
2026-09-08
|
114
|
0
|
114
|
13.13
|
|
2026-09-07
|
40
|
193
|
-153
|
13.21
|
|
2026-09-01
|
181
|
91
|
90
|
13.08
|
|
2026-08-31
|
54
|
0
|
54
|
13.07
|
|
2026-08-28
|
5
|
447
|
-442
|
13.06
|
|
2026-08-27
|
107
|
1
|
106
|
13.15
|
|
2026-08-26
|
208
|
57
|
151
|
13.23
|
|
2026-08-24
|
153
|
8
|
145
|
13.20
|
|
2026-08-18
|
127
|
1074
|
-947
|
13.01
|
|
2026-08-17
|
139
|
13
|
126
|
13.23
|
|
2026-08-14
|
468
|
338
|
130
|
13.20
|
|
2026-08-13
|
7
|
201
|
-194
|
13.21
|
|
2026-08-12
|
109
|
335
|
-226
|
13.24
|
|
2026-08-11
|
54
|
438
|
-384
|
13.35
|
|
2026-08-10
|
259
|
143
|
116
|
13.39
|
|
2026-08-07
|
176
|
281
|
-105
|
13.35
|
|
2026-08-06
|
1
|
122
|
-121
|
13.36
|
|
2026-08-05
|
26
|
518
|
-492
|
13.44
|
|
2026-08-04
|
68
|
153
|
-85
|
13.47
|
|
2026-07-31
|
0
|
45
|
-45
|
13.47
|
|
2026-07-30
|
166
|
1
|
165
|
13.41
|
|
2026-07-27
|
11
|
0
|
11
|
13.28
|
|
2026-07-24
|
102
|
2
|
100
|
13.18
|
|
2026-07-22
|
1
|
9
|
-8
|
13.25
|
|
2026-07-09
|
31
|
22
|
9
|
12.75
|
|
2026-07-08
|
0
|
5
|
-5
|
12.75
|
|
2026-07-07
|
0
|
145
|
-145
|
12.74
|
|
2026-07-01
|
1
|
4
|
-3
|
12.51
|
|
2026-06-26
|
14
|
0
|
14
|
12.49
|
|
2026-06-25
|
0
|
11
|
-11
|
12.49
|
|
2026-06-24
|
51
|
0
|
51
|
12.44
|
|
2026-06-23
|
123
|
22
|
101
|
12.40
|
|
2026-06-17
|
0
|
2
|
-2
|
12.64
|
|
2026-06-16
|
60
|
75
|
-15
|
12.66
|
|
2026-06-15
|
10
|
124
|
-114
|
12.88
|
|
2026-06-12
|
121
|
205
|
-84
|
12.74
|
|
2026-06-11
|
0
|
60
|
-60
|
12.64
|
|
2026-06-09
|
103
|
18
|
85
|
12.48
|
|
2026-06-08
|
0
|
21
|
-21
|
12.51
|
|
2026-06-04
|
46
|
100
|
-54
|
12.55
|
|
2026-06-03
|
58
|
169
|
-111
|
12.72
|
|
2026-06-02
|
52
|
22
|
30
|
12.66
|
|
2026-06-01
|
107
|
0
|
107
|
12.65
|
|
2026-05-29
|
164
|
3
|
161
|
12.71
|
|
2026-05-28
|
153
|
62
|
91
|
12.73
|
|
2026-05-22
|
0
|
60
|
-60
|
12.78
|
|
2026-05-21
|
0
|
108
|
-108
|
12.77
|
|
2026-05-20
|
260
|
340
|
-80
|
12.71
|
|
2026-05-19
|
0
|
615
|
-615
|
12.70
|
|
2026-05-18
|
135
|
446
|
-311
|
12.61
|
|
2026-05-15
|
114
|
23
|
91
|
12.66
|
|
2026-05-14
|
153
|
50
|
103
|
12.66
|
|
2026-05-13
|
114
|
37
|
77
|
12.67
|
|
2026-05-11
|
109
|
12
|
97
|
12.68
|
|
2026-05-08
|
158
|
277
|
-119
|
12.67
|
|
2026-05-06
|
257
|
151
|
106
|
12.77
|
|
2026-05-05
|
53
|
3
|
50
|
12.66
|
|
2026-05-04
|
103
|
3
|
100
|
12.72
|
|
2026-04-30
|
742
|
268
|
474
|
12.51
|
|
2026-04-29
|
161
|
20
|
141
|
12.64
|
|
2026-04-28
|
153
|
18
|
135
|
12.65
|
|
2026-04-23
|
0
|
195
|
-195
|
12.77
|
|
2026-04-22
|
102
|
78
|
24
|
12.82
|
|
2026-04-21
|
54
|
186
|
-132
|
12.84
|
|
2026-04-20
|
54
|
174
|
-120
|
12.85
|
|
2026-04-16
|
160
|
140
|
20
|
12.88
|
|
2026-04-15
|
117
|
10
|
107
|
12.87
|
|
2026-04-14
|
108
|
3
|
105
|
12.86
|
|
2026-04-13
|
232
|
121
|
111
|
12.78
|
|
2026-04-08
|
268
|
221
|
47
|
12.72
|
|
2026-04-07
|
103
|
201
|
-98
|
12.53
|
|
2026-04-02
|
103
|
52
|
51
|
12.43
|
|
2026-04-01
|
39
|
72
|
-33
|
12.46
|
|
2026-03-31
|
0
|
20
|
-20
|
12.41
|
|
2026-03-30
|
0
|
10
|
-10
|
12.21
|
|
2026-03-27
|
5
|
0
|
5
|
12.26
|
|
2026-03-26
|
1
|
10
|
-9
|
12.26
|
|
2026-03-25
|
2
|
74
|
-72
|
12.22
|
|
2026-03-24
|
3
|
132
|
-129
|
12.08
|
|
2026-03-23
|
7
|
118
|
-111
|
12.05
|
|
2026-03-20
|
52
|
150
|
-98
|
12.32
|
|
2026-03-19
|
101
|
664
|
-563
|
12.38
|
|
2026-03-18
|
104
|
6
|
98
|
12.43
|
|
2026-03-17
|
166
|
13
|
153
|
12.29
|
|
2026-03-16
|
120
|
9
|
111
|
12.32
|
|
2026-03-13
|
135
|
165
|
-30
|
12.35
|
|
2026-03-12
|
104
|
1
|
103
|
12.30
|
|
2026-03-11
|
107
|
71
|
36
|
12.30
|
|
2026-03-10
|
209
|
93
|
116
|
12.23
|
|
2026-03-09
|
156
|
21
|
135
|
12.06
|
|
2026-03-03
|
7
|
30
|
-23
|
12.51
|
|
2026-02-24
|
206
|
194
|
12
|
12.48
|
|
2026-02-23
|
157
|
2
|
155
|
12.45
|
|
2026-02-11
|
129
|
4
|
125
|
12.39
|
|
2026-02-09
|
183
|
107
|
76
|
12.31
|
|
2026-02-04
|
1
|
4
|
-3
|
12.25
|
|
2026-01-26
|
0
|
79
|
-79
|
11.91
|
|
2026-01-23
|
0
|
64
|
-64
|
11.91
|
|
2026-01-22
|
0
|
193
|
-193
|
11.92
|
|
2026-01-21
|
1
|
142
|
-141
|
11.76
|
|
2026-01-20
|
1
|
45
|
-44
|
11.81
|
|
2026-01-19
|
0
|
39
|
-39
|
11.76
|
|
2026-01-16
|
164
|
16
|
148
|
11.84
|
|
2026-01-15
|
134
|
72
|
62
|
11.82
|
|
2026-01-13
|
138
|
61
|
77
|
11.73
|
|
2026-01-12
|
256
|
115
|
141
|
11.73
|
|
2026-01-09
|
149
|
120
|
29
|
11.75
|
|
2026-01-08
|
138
|
33
|
105
|
11.60
|
|
2026-01-07
|
81
|
5
|
76
|
11.66
|
|
2026-01-05
|
185
|
79
|
106
|
11.57
|
|
2026-01-02
|
153
|
48
|
105
|
11.48
|
|
2025-12-31
|
107
|
100
|
7
|
11.50
|
|
2025-12-30
|
153
|
52
|
101
|
11.42
|
|
2025-12-29
|
177
|
59
|
118
|
11.44
|
|
2025-12-26
|
109
|
29
|
80
|
11.43
|
|
2025-12-24
|
192
|
55
|
137
|
11.41
|
|
2025-12-23
|
42
|
0
|
42
|
11.40
|
|
2025-12-11
|
4
|
0
|
4
|
11.15
|
|
2025-12-08
|
54
|
4
|
50
|
11.17
|
|
2025-11-28
|
0
|
3
|
-3
|
11.17
|
|
2025-11-13
|
94
|
3
|
91
|
11.10
|
|
2025-11-07
|
0
|
137
|
-137
|
10.72
|
|
2025-11-06
|
42
|
208
|
-166
|
10.71
|
|
2025-11-05
|
54
|
173
|
-119
|
10.59
|
|
2025-11-04
|
2
|
138
|
-136
|
10.61
|
|
2025-11-03
|
2
|
108
|
-106
|
10.69
|
|
2025-10-31
|
1
|
95
|
-94
|
10.67
|
|
2025-10-30
|
35
|
484
|
-449
|
10.67
|
|
2025-10-29
|
281
|
146
|
135
|
10.67
|
|
2025-10-28
|
162
|
42
|
120
|
10.73
|
|
2025-10-27
|
102
|
65
|
37
|
10.72
|
|
2025-10-22
|
177
|
119
|
58
|
10.61
|
|
2025-10-21
|
200
|
65
|
135
|
10.60
|
|
2025-10-20
|
102
|
2
|
100
|
10.60
|
|
2025-10-17
|
211
|
74
|
137
|
10.60
|
|
2025-10-16
|
102
|
63
|
39
|
10.65
|
|
2025-10-15
|
156
|
51
|
105
|
10.63
|
|
2025-10-14
|
136
|
15
|
121
|
10.57
|
|
2025-10-09
|
154
|
11
|
143
|
10.64
|
|
2025-10-08
|
205
|
62
|
143
|
10.65
|
|
2025-10-07
|
142
|
153
|
-11
|
10.66
|
|
2025-10-03
|
134
|
31
|
103
|
10.75
|
|
2025-10-02
|
188
|
88
|
100
|
10.74
|
|
2025-10-01
|
103
|
0
|
103
|
10.70
|
|
2025-09-30
|
19
|
154
|
-135
|
10.73
|
|
2025-09-26
|
170
|
622
|
-452
|
10.65
|
|
2025-09-25
|
12
|
270
|
-258
|
10.69
|
|
2025-09-24
|
133
|
113
|
20
|
10.64
|
|
2025-09-23
|
204
|
110
|
94
|
10.59
|
|
2025-09-22
|
135
|
20
|
115
|
10.62
|
|
2025-09-19
|
132
|
26
|
106
|
10.62
|
|
2025-09-17
|
178
|
25
|
153
|
10.60
|
|
2025-09-16
|
183
|
136
|
47
|
10.68
|
|
2025-09-12
|
215
|
88
|
127
|
10.73
|
|
2025-09-11
|
29
|
129
|
-100
|
10.68
|
|
2025-09-10
|
125
|
17
|
108
|
10.65
|
|
2025-09-08
|
75
|
283
|
-208
|
10.71
|
|
2025-09-05
|
107
|
1
|
106
|
10.71
|
|
2025-09-04
|
120
|
150
|
-30
|
10.64
|
|
2025-09-03
|
201
|
75
|
126
|
10.65
|
|
2025-09-02
|
75
|
79
|
-4
|
10.72
|
|
2025-09-01
|
137
|
31
|
106
|
10.71
|
|
2025-08-29
|
25
|
3
|
22
|
10.69
|
|
2025-08-28
|
103
|
85
|
18
|
10.70
|
|
2025-08-27
|
54
|
25
|
29
|
10.67
|
|
2025-08-22
|
30
|
0
|
30
|
10.67
|
|
2025-08-21
|
20
|
2
|
18
|
10.63
|
|
2025-08-18
|
1
|
21
|
-20
|
10.48
|
|
2025-08-15
|
1
|
32
|
-31
|
10.55
|
|
2025-08-14
|
1
|
22
|
-21
|
10.46
|
|
2025-08-11
|
0
|
13
|
-13
|
10.33
|
|
2025-08-08
|
0
|
2
|
-2
|
10.28
|
|
2025-08-06
|
3
|
11
|
-8
|
10.25
|
|
2025-08-05
|
0
|
51
|
-51
|
10.17
|
|
2025-08-01
|
15
|
0
|
15
|
10.12
|
|
2025-07-31
|
3
|
100
|
-97
|
10.13
|
|
2025-07-30
|
10
|
184
|
-174
|
10.18
|
|
2025-07-29
|
0
|
100
|
-100
|
10.15
|
|
2025-07-28
|
0
|
123
|
-123
|
10.23
|
|
2025-07-21
|
0
|
3
|
-3
|
10.01
|
|
2025-07-18
|
11
|
22
|
-11
|
10.01
|
|
2025-07-17
|
0
|
1
|
-1
|
10.01
|
|
2025-07-15
|
0
|
10
|
-10
|
10.13
|
|
2025-07-09
|
0
|
5
|
-5
|
10.04
|
|
2025-07-08
|
0
|
2
|
-2
|
10.00
|
|
2025-07-03
|
2
|
6
|
-4
|
10.03
|
|
2025-06-30
|
10
|
2
|
8
|
9.96
|
|
2025-06-27
|
53
|
516
|
-463
|
9.83
|
|
2025-06-26
|
16
|
492
|
-476
|
9.86
|
|
2025-06-17
|
9
|
23
|
-14
|
9.99
|
|
2025-06-16
|
1
|
10
|
-9
|
9.97
|
|
2025-06-12
|
0
|
100
|
-100
|
10.05
|
|
2025-06-06
|
5
|
47
|
-42
|
9.99
|
|
2025-06-04
|
10
|
2
|
8
|
10.02
|
|
2025-05-19
|
33
|
5
|
28
|
10.02
|
|
2025-05-12
|
26
|
4
|
22
|
10.00
|
|
2025-04-18
|
0
|
125
|
-125
|
10.28
|
|
2025-02-11
|
0
|
25
|
-25
|
10.34
|
| 合計 | 17298 | 19910 | -2612 | |
