| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
12
|
-8
|
24.99
|
|
2026-09-10
|
4
|
12
|
-8
|
25.05
|
|
2026-09-07
|
87
|
12
|
75
|
25.33
|
|
2026-09-04
|
11
|
5
|
6
|
25.24
|
|
2026-08-26
|
33
|
13
|
20
|
25.67
|
|
2026-08-25
|
36
|
2
|
34
|
25.69
|
|
2026-08-20
|
15
|
1
|
14
|
26.44
|
|
2026-08-18
|
10
|
0
|
10
|
26.95
|
|
2026-08-12
|
49
|
35
|
14
|
27.15
|
|
2026-08-11
|
7
|
48
|
-41
|
26.97
|
|
2026-08-10
|
2
|
40
|
-38
|
27.15
|
|
2026-08-07
|
5
|
3
|
2
|
26.59
|
|
2026-08-06
|
8
|
62
|
-54
|
26.72
|
|
2026-07-29
|
502
|
10
|
492
|
24.17
|
|
2026-07-15
|
7
|
1
|
6
|
24.98
|
|
2026-07-14
|
17
|
2
|
15
|
24.58
|
|
2026-07-08
|
27
|
11
|
16
|
25.15
|
|
2026-07-07
|
18
|
3
|
15
|
25.67
|
|
2026-06-29
|
6
|
0
|
6
|
24.55
|
|
2026-06-24
|
11
|
3
|
8
|
24.78
|
|
2026-06-16
|
19
|
5
|
14
|
25.57
|
|
2026-06-15
|
15
|
3
|
12
|
25.11
|
|
2026-06-11
|
6
|
24
|
-18
|
23.98
|
|
2026-06-09
|
16
|
0
|
16
|
24.20
|
|
2026-05-20
|
86
|
2
|
84
|
24.52
|
|
2026-05-18
|
51
|
33
|
18
|
24.90
|
|
2026-05-14
|
32
|
6
|
26
|
25.62
|
|
2026-05-13
|
11
|
6
|
5
|
25.78
|
|
2026-05-07
|
7
|
69
|
-62
|
26.15
|
|
2026-05-05
|
21
|
3
|
18
|
25.92
|
|
2026-04-22
|
4
|
85
|
-81
|
25.86
|
|
2026-04-21
|
15
|
100
|
-85
|
25.97
|
|
2026-04-15
|
9
|
58
|
-49
|
25.91
|
|
2026-04-14
|
37
|
11
|
26
|
25.81
|
|
2026-04-08
|
39
|
23
|
16
|
25.61
|
|
2026-04-02
|
32
|
1
|
31
|
24.55
|
|
2026-03-19
|
43
|
2
|
41
|
25.60
|
|
2026-03-11
|
39
|
9
|
30
|
26.36
|
|
2026-03-10
|
21
|
80
|
-59
|
26.27
|
|
2026-03-09
|
18
|
73
|
-55
|
25.86
|
|
2026-03-06
|
23
|
2
|
21
|
26.40
|
|
2026-03-03
|
47
|
4
|
43
|
26.75
|
|
2026-03-02
|
68
|
16
|
52
|
26.51
|
|
2026-02-24
|
77
|
12
|
65
|
25.99
|
|
2026-02-11
|
85
|
14
|
71
|
26.10
|
|
2026-02-05
|
60
|
10
|
50
|
24.91
|
|
2026-02-03
|
25
|
215
|
-190
|
25.74
|
|
2026-02-02
|
528
|
357
|
171
|
25.12
|
|
2026-01-30
|
53
|
5
|
48
|
25.53
|
|
2026-01-27
|
86
|
27
|
59
|
25.31
|
|
2026-01-23
|
57
|
11
|
46
|
25.49
|
|
2026-01-22
|
13
|
74
|
-61
|
25.74
|
|
2026-01-20
|
55
|
17
|
38
|
26.04
|
|
2026-01-15
|
66
|
14
|
52
|
25.94
|
|
2026-01-08
|
356
|
15
|
341
|
24.67
|
|
2025-12-30
|
63
|
14
|
49
|
22.92
|
|
2025-12-29
|
50
|
11
|
39
|
23.03
|
|
2025-12-19
|
3
|
82
|
-79
|
22.53
|
|
2025-12-17
|
27
|
5
|
22
|
22.59
|
|
2025-12-10
|
51
|
24
|
27
|
22.63
|
|
2025-12-09
|
13
|
110
|
-97
|
22.77
|
|
2025-11-27
|
10
|
33
|
-23
|
22.21
|
|
2025-11-21
|
72
|
0
|
72
|
21.88
|
|
2025-11-20
|
3
|
64
|
-61
|
22.51
|
|
2025-11-17
|
108
|
1
|
107
|
23.00
|
|
2025-11-13
|
19
|
2
|
17
|
23.04
|
|
2025-11-12
|
3
|
39
|
-36
|
22.98
|
|
2025-11-07
|
49
|
5
|
44
|
22.59
|
|
2025-10-31
|
12
|
62
|
-50
|
23.64
|
|
2025-10-22
|
22
|
69
|
-47
|
22.81
|
|
2025-10-20
|
13
|
93
|
-80
|
22.20
|
|
2025-10-17
|
106
|
5
|
101
|
22.02
|
|
2025-10-14
|
223
|
14
|
209
|
22.00
|
|
2025-10-02
|
2
|
38
|
-36
|
22.33
|
|
2025-10-01
|
3
|
88
|
-85
|
22.26
|
|
2025-09-17
|
172
|
40
|
132
|
21.50
|
|
2025-09-12
|
29
|
3
|
26
|
21.53
|
|
2025-09-04
|
34
|
5
|
29
|
20.80
|
|
2025-08-21
|
58
|
16
|
42
|
20.41
|
|
2025-08-14
|
33
|
4
|
29
|
20.71
|
|
2025-08-11
|
48
|
5
|
43
|
20.69
|
|
2025-08-04
|
55
|
2
|
53
|
20.36
|
|
2025-06-27
|
23
|
102
|
-79
|
19.28
|
|
2025-06-26
|
95
|
0
|
95
|
18.97
|
|
2025-06-18
|
5
|
35
|
-30
|
19.57
|
|
2025-06-06
|
75
|
3
|
72
|
18.82
|
|
2025-05-19
|
4
|
36
|
-32
|
17.45
|
|
2025-05-12
|
11
|
79
|
-68
|
17.16
|
| 合計 | 4473 | 2750 | 1723 | |
