| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.16
|
|
2026-09-10
|
1
|
0
|
1
|
17.20
|
|
2026-09-09
|
2
|
0
|
2
|
17.23
|
|
2026-09-08
|
0
|
8
|
-8
|
17.46
|
|
2026-09-07
|
55
|
0
|
55
|
17.44
|
|
2026-09-04
|
0
|
0
|
0
|
17.72
|
|
2026-09-01
|
1
|
0
|
1
|
17.41
|
|
2026-08-31
|
0
|
2
|
-2
|
17.47
|
|
2026-08-20
|
0
|
0
|
0
|
17.64
|
|
2026-08-19
|
0
|
0
|
0
|
17.46
|
|
2026-07-30
|
0
|
5
|
-5
|
16.66
|
|
2026-07-20
|
0
|
8
|
-8
|
17.12
|
|
2026-07-09
|
0
|
0
|
0
|
17.09
|
|
2026-06-29
|
0
|
11
|
-11
|
16.52
|
|
2026-06-24
|
0
|
50
|
-50
|
16.47
|
|
2026-06-16
|
2
|
1
|
1
|
16.84
|
|
2026-05-28
|
1
|
0
|
1
|
16.74
|
|
2026-05-26
|
0
|
10
|
-10
|
16.84
|
|
2026-04-29
|
0
|
0
|
0
|
16.11
|
|
2026-04-22
|
0
|
120
|
-120
|
16.00
|
|
2026-04-08
|
1
|
12
|
-11
|
15.20
|
|
2026-04-01
|
4
|
0
|
4
|
14.72
|
|
2026-03-30
|
3
|
16
|
-13
|
14.26
|
|
2026-03-25
|
10
|
0
|
10
|
14.87
|
|
2026-03-17
|
2
|
0
|
2
|
15.22
|
|
2026-03-12
|
1
|
4
|
-3
|
15.32
|
|
2026-03-03
|
4
|
0
|
4
|
15.21
|
|
2026-02-23
|
72
|
1
|
71
|
15.15
|
|
2026-02-06
|
20
|
6
|
14
|
15.13
|
|
2026-02-04
|
25
|
0
|
25
|
15.75
|
|
2026-01-30
|
2
|
66
|
-64
|
15.91
|
|
2026-01-26
|
2
|
13
|
-11
|
15.90
|
|
2026-01-20
|
9
|
0
|
9
|
15.88
|
|
2026-01-15
|
8
|
0
|
8
|
16.05
|
|
2026-01-13
|
2
|
20
|
-18
|
16.24
|
|
2025-12-19
|
4
|
0
|
4
|
15.88
|
|
2025-12-15
|
60
|
0
|
60
|
16.90
|
|
2025-11-19
|
8
|
0
|
8
|
16.51
|
|
2025-10-22
|
0
|
7
|
-7
|
16.49
|
|
2025-10-16
|
5
|
0
|
5
|
16.21
|
|
2025-09-17
|
0
|
19
|
-19
|
15.73
|
|
2025-09-16
|
0
|
9
|
-9
|
15.77
|
|
2025-09-11
|
15
|
1
|
14
|
15.64
|
|
2025-08-21
|
0
|
22
|
-22
|
14.99
|
|
2025-08-18
|
7
|
1
|
6
|
15.07
|
|
2025-07-25
|
0
|
29
|
-29
|
14.58
|
|
2025-07-18
|
0
|
114
|
-114
|
14.39
|
|
2025-07-17
|
0
|
43
|
-43
|
14.29
|
|
2025-07-02
|
20
|
0
|
20
|
13.85
|
|
2025-06-27
|
0
|
30
|
-30
|
13.71
|
|
2025-06-20
|
0
|
41
|
-41
|
13.54
|
|
2025-06-06
|
1
|
15
|
-14
|
13.64
|
|
2025-06-04
|
0
|
17
|
-17
|
13.69
|
| 合計 | 348 | 701 | -353 | |
